Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.03	24.45	24.01	24.39	139,366	+0.26(+1.08%)
Jan 30, 2019	24.11	24.45	23.82	24.13	137,425	+0.26(+1.09%)
Jan 29, 2019	24.00	24.21	23.74	23.87	184,530	-0.15(-0.62%)
Jan 28, 2019	23.68	24.07	23.53	24.02	125,968	+0.06(+0.25%)
Jan 25, 2019	24.12	24.35	23.95	23.96	119,500	+0.11(+0.46%)
Jan 24, 2019	23.73	23.99	23.65	23.85	247,772	+0.07(+0.29%)
Jan 23, 2019	23.71	23.99	23.47	23.78	117,277	+0.07(+0.30%)
Jan 22, 2019	23.81	23.97	23.53	23.71	219,587	-0.32(-1.33%)
Jan 18, 2019	24.04	24.20	23.86	24.03	133,700	+0.15(+0.63%)
Jan 17, 2019	23.60	24.03	23.60	23.88	195,278	+0.11(+0.46%)
Jan 16, 2019	23.56	23.84	23.34	23.77	172,017	+0.26(+1.11%)
Jan 15, 2019	23.36	23.59	23.32	23.51	158,099	+0.16(+0.69%)
Jan 14, 2019	23.61	23.65	23.14	23.35	242,297	-0.43(-1.81%)
Jan 11, 2019	23.34	23.80	23.18	23.78	175,100	+0.17(+0.72%)
Jan 10, 2019	23.59	23.76	23.32	23.61	110,849	-0.14(-0.59%)
Jan 09, 2019	23.51	23.86	23.32	23.75	245,831	+0.24(+1.02%)
Jan 08, 2019	23.35	23.55	23.06	23.51	294,918	+0.50(+2.17%)
Jan 07, 2019	22.64	23.32	22.58	23.01	207,427	+0.29(+1.28%)
Jan 04, 2019	22.11	22.74	22.06	22.72	321,700	+1.00(+4.60%)
Jan 03, 2019	21.64	22.04	21.52	21.72	179,067	-0.21(-0.96%)
Jan 02, 2019	21.97	22.28	21.86	21.93	287,362	-0.32(-1.44%)
Dec 31, 2018	21.95	22.41	21.60	22.25	147,400	+0.43(+1.97%)
Dec 28, 2018	21.56	22.16	21.39	21.82	257,600	+0.22(+1.02%)
Dec 27, 2018	21.26	21.82	20.93	21.60	116,280	-0.16(-0.74%)
Dec 26, 2018	21.04	21.79	20.56	21.76	269,063	+0.85(+4.07%)
Dec 24, 2018	21.11	21.29	20.85	20.91	154,000	-0.23(-1.09%)
Dec 21, 2018	22.22	22.42	20.95	21.14	561,900	-1.08(-4.86%)
Dec 20, 2018	22.47	22.73	21.91	22.22	310,409	-0.38(-1.68%)
Dec 19, 2018	23.10	23.50	22.28	22.60	263,963	-0.50(-2.16%)
Dec 18, 2018	22.88	23.39	22.87	23.10	183,285	+0.34(+1.49%)
Dec 17, 2018	23.43	23.50	22.60	22.76	260,694	-0.67(-2.86%)
Dec 14, 2018	23.65	24.05	23.29	23.43	309,800	-0.41(-1.72%)
Dec 13, 2018	24.57	24.90	23.82	23.84	202,441	-0.73(-2.97%)
Dec 12, 2018	24.87	24.99	24.54	24.57	106,004	+0.13(+0.53%)
Dec 11, 2018	24.51	24.89	24.14	24.44	179,733	+0.12(+0.49%)
Dec 10, 2018	24.19	24.47	23.96	24.32	299,457	+0.18(+0.75%)
Dec 07, 2018	24.07	24.50	23.98	24.14	391,900	+0.10(+0.42%)
Dec 06, 2018	23.43	24.04	22.89	24.04	212,974	+0.30(+1.26%)
Dec 04, 2018	25.00	25.00	23.69	23.74	192,200	-1.33(-5.31%)
Dec 03, 2018	25.42	25.47	24.41	25.07	169,004	-0.18(-0.71%)
Nov 30, 2018	24.72	25.46	24.72	25.25	235,000	+0.42(+1.69%)
Nov 29, 2018	25.00	25.26	24.69	24.83	122,709	-0.38(-1.51%)
Nov 28, 2018	24.35	25.31	24.03	25.21	181,483	+1.01(+4.17%)
Nov 27, 2018	24.28	24.53	24.15	24.20	171,689	-0.27(-1.10%)
Nov 26, 2018	24.65	24.80	24.26	24.47	343,820	+0.06(+0.25%)
Nov 23, 2018	24.28	24.71	24.16	24.41	52,000	-0.01(-0.04%)
Nov 21, 2018		24.42	24.42	24.42	0	+0.58(+2.43%)
Nov 20, 2018	23.99	24.18	23.56	23.84	322,144	-0.32(-1.32%)
Nov 19, 2018	24.47	24.51	23.86	24.16	184,722	-0.42(-1.71%)
Nov 16, 2018	24.70	24.93	24.23	24.58	374,200	-0.32(-1.29%)
Nov 15, 2018	24.30	24.99	24.30	24.90	199,603	+0.47(+1.92%)
Nov 14, 2018	24.65	24.83	24.26	24.43	269,379	-0.03(-0.12%)
Nov 13, 2018	24.73	25.01	24.43	24.46	137,062	-0.13(-0.53%)
Nov 12, 2018	24.68	25.06	24.56	24.59	132,914	-0.15(-0.61%)
Nov 09, 2018	24.86	25.03	24.41	24.74	283,500	-0.21(-0.84%)
Nov 08, 2018	24.79	25.04	24.54	24.95	131,714	+0.05(+0.20%)
Nov 07, 2018	24.05	24.90	23.85	24.90	215,697	+1.04(+4.36%)
Nov 06, 2018	23.55	24.77	22.34	23.86	306,437	-0.51(-2.09%)
Nov 05, 2018	24.34	24.44	23.74	24.37	178,389	+0.12(+0.49%)
Nov 02, 2018	24.11	24.46	23.96	24.25	142,600	+0.18(+0.75%)
Nov 01, 2018	23.61	24.25	23.50	24.07	232,230	+0.74(+3.17%)
Oct 31, 2018	24.05	24.09	23.28	23.33	251,650	-0.32(-1.35%)
Oct 30, 2018	23.16	23.77	22.87	23.65	126,147	+0.58(+2.51%)
Oct 29, 2018	23.64	24.16	22.71	23.07	183,364	-0.21(-0.90%)
Oct 26, 2018	23.17	23.51	22.82	23.28	164,900	-0.31(-1.31%)
Oct 25, 2018	23.03	23.74	23.00	23.59	169,830	+0.77(+3.37%)
Oct 24, 2018	23.82	23.82	22.78	22.82	154,393	-0.94(-3.96%)
Oct 23, 2018	23.67	23.98	23.01	23.76	187,522	-0.37(-1.53%)
Oct 22, 2018	23.60	24.35	23.60	24.13	136,072	+0.52(+2.20%)
Oct 19, 2018	23.83	23.96	23.54	23.61	162,600	-0.35(-1.46%)
Oct 18, 2018	24.40	24.54	23.72	23.96	203,641	-0.66(-2.68%)
Oct 17, 2018	24.50	24.73	24.44	24.62	187,288	-0.25(-1.01%)
Oct 16, 2018	24.23	24.93	24.18	24.87	149,143	+0.73(+3.02%)
Oct 15, 2018	23.71	24.30	23.68	24.14	143,038	+0.32(+1.34%)
Oct 12, 2018	24.42	24.53	23.55	23.82	182,200	-0.19(-0.79%)
Oct 11, 2018	24.71	24.98	24.00	24.01	172,967	-0.86(-3.46%)
Oct 10, 2018	25.27	25.40	24.87	24.87	218,065	-0.48(-1.89%)
Oct 09, 2018	25.25	25.53	25.08	25.35	206,403	-0.05(-0.20%)
Oct 08, 2018	24.80	25.41	24.40	25.40	243,750	+0.70(+2.83%)
Oct 05, 2018	25.26	25.31	24.44	24.70	158,100	-0.38(-1.52%)
Oct 04, 2018	25.33	25.33	24.80	25.08	192,108	-0.27(-1.07%)
Oct 03, 2018	25.17	25.37	24.88	25.35	231,555	+0.31(+1.24%)
Oct 02, 2018	25.67	25.96	24.99	25.04	123,714	-0.63(-2.45%)
Oct 01, 2018	26.14	26.47	25.62	25.67	252,179	-0.38(-1.46%)
Sep 28, 2018	25.35	26.25	25.35	26.05	330,000	+0.60(+2.36%)
Sep 27, 2018	25.55	25.70	25.30	25.45	193,815	-0.05(-0.20%)
Sep 26, 2018	25.35	25.77	25.25	25.50	148,664	+0.20(+0.79%)
Sep 25, 2018	25.00	25.65	24.85	25.30	193,077	+0.30(+1.20%)
Sep 24, 2018	24.85	25.10	24.50	25.00	205,719	+0.05(+0.20%)
Sep 21, 2018	25.40	25.60	24.90	24.95	466,000	-0.45(-1.77%)
Sep 20, 2018	25.05	25.48	24.50	25.40	282,052	+0.55(+2.21%)
Sep 19, 2018	26.40	26.40	24.75	24.85	371,731	-1.55(-5.87%)
Sep 18, 2018	26.55	27.05	26.30	26.40	198,036	-0.20(-0.75%)
Sep 17, 2018	27.20	27.30	26.50	26.60	221,346	-0.60(-2.21%)
Sep 14, 2018	27.10	27.48	27.00	27.20	185,700	+0.00(+0.00%)
Sep 13, 2018	27.35	27.55	27.00	27.20	184,772	-0.10(-0.37%)
Sep 12, 2018	27.95	27.95	27.25	27.30	158,336	-0.60(-2.15%)
Sep 11, 2018	28.15	28.30	27.85	27.90	187,585	-0.40(-1.41%)
Sep 10, 2018	28.30	28.40	27.80	28.30	202,952	+0.15(+0.53%)
Sep 07, 2018	28.80	28.80	27.95	28.15	238,400	-0.75(-2.60%)
Sep 06, 2018	29.15	29.25	28.73	28.90	174,109	-0.20(-0.69%)
Sep 05, 2018	29.05	29.15	28.55	29.10	206,391	-0.15(-0.51%)
Sep 04, 2018	29.30	29.35	28.95	29.25	218,189	-0.05(-0.17%)
Aug 31, 2018		29.30	29.30	29.30	0	-0.05(-0.17%)
Aug 30, 2018	29.35	29.50	29.00	29.35	95,283	-0.05(-0.17%)
Aug 29, 2018	29.40	29.45	29.15	29.40	134,337	+0.00(+0.00%)
Aug 28, 2018	29.50	29.55	29.30	29.40	102,209	-0.10(-0.34%)
Aug 27, 2018	29.50	29.70	29.30	29.50	137,618	+0.10(+0.34%)
Aug 24, 2018	29.40	29.65	29.00	29.40	139,000	+0.10(+0.34%)
Aug 23, 2018	29.25	29.75	29.05	29.30	183,848	+0.00(+0.00%)
Aug 22, 2018	29.45	29.60	29.20	29.30	94,791	-0.30(-1.01%)
Aug 21, 2018	29.25	29.85	29.25	29.60	214,659	+0.35(+1.20%)
Aug 20, 2018	28.95	29.30	28.60	29.25	393,626	+0.50(+1.74%)
Aug 17, 2018	28.55	28.80	28.45	28.75	164,700	+0.05(+0.17%)
Aug 16, 2018	28.75	29.10	28.55	28.70	182,206	+0.00(+0.00%)
Aug 15, 2018	28.70	28.90	28.40	28.70	256,817	-0.05(-0.17%)
Aug 14, 2018	28.45	28.85	28.25	28.75	185,854	+0.40(+1.41%)
Aug 13, 2018	28.70	28.75	28.18	28.35	188,765	-0.35(-1.22%)
Aug 10, 2018	28.15	28.95	28.10	28.70	679,200	+0.25(+0.88%)
Aug 09, 2018	28.35	28.77	28.30	28.45	356,592	+0.10(+0.35%)
Aug 08, 2018	28.25	28.60	28.10	28.35	309,609	+0.00(+0.00%)
Aug 07, 2018	29.05	29.30	28.30	28.35	309,472	-0.65(-2.24%)
Aug 06, 2018	27.40	29.05	27.35	29.00	348,252	+1.65(+6.03%)
Aug 03, 2018	27.10	27.45	26.60	27.35	191,600	+0.20(+0.74%)
Aug 02, 2018	27.40	27.45	26.75	27.15	230,886	-0.50(-1.81%)
Aug 01, 2018	26.95	28.00	26.95	27.65	213,390	+0.60(+2.22%)
Jul 31, 2018	29.30	29.55	26.05	27.05	319,507	-0.25(-0.92%)
Jul 30, 2018	27.40	27.85	27.15	27.30	168,869	-0.20(-0.73%)
Jul 27, 2018	28.05	28.25	27.35	27.50	170,400	-0.45(-1.61%)
Jul 26, 2018	28.00	28.35	27.66	27.95	372,058	-0.05(-0.18%)
Jul 25, 2018	27.80	28.30	27.70	28.00	167,150	+0.10(+0.36%)
Jul 24, 2018	28.15	28.40	27.50	27.90	143,558	-0.05(-0.18%)
Jul 23, 2018	27.55	28.15	27.50	27.95	181,292	+0.35(+1.27%)
Jul 20, 2018	27.80	28.25	27.58	27.60	156,343	-0.40(-1.43%)
Jul 19, 2018	27.40	28.25	27.25	28.00	201,880	+0.55(+2.00%)
Jul 18, 2018	27.55	27.80	27.15	27.45	234,081	-0.10(-0.36%)
Jul 17, 2018	26.60	27.65	26.50	27.55	503,237	+1.00(+3.77%)
Jul 16, 2018	27.25	27.30	26.50	26.55	319,001	-0.50(-1.85%)
Jul 13, 2018	27.00	27.30	26.85	27.05	156,486	+0.05(+0.19%)
Jul 12, 2018	27.05	27.15	26.50	27.00	219,250	+0.10(+0.37%)
Jul 11, 2018	27.30	27.45	26.85	26.90	218,815	-0.60(-2.18%)
Jul 10, 2018	28.15	28.15	27.35	27.50	127,235	-0.70(-2.48%)
Jul 09, 2018	27.90	28.20	27.90	28.20	103,337	+0.50(+1.81%)
Jul 06, 2018	27.70	27.95	27.50	27.70	99,814	+0.05(+0.18%)
Jul 05, 2018	27.15	27.75	26.90	27.65	246,110	+0.60(+2.22%)
Jul 03, 2018		27.05	27.05	27.05	0	-0.60(-2.17%)
Jul 02, 2018	26.80	27.65	26.80	27.65	156,671	+0.70(+2.60%)
Jun 29, 2018	26.95	27.45	26.90	26.95	211,660	+0.00(+0.00%)
Jun 28, 2018	26.10	27.05	25.90	26.95	249,013	+0.85(+3.26%)
Jun 27, 2018	26.85	26.95	26.10	26.10	270,203	-0.80(-2.97%)
Jun 26, 2018	27.30	27.40	26.73	26.90	540,750	-0.35(-1.28%)
Jun 25, 2018	27.80	27.80	26.80	27.25	371,987	-0.55(-1.98%)
Jun 22, 2018	27.95	27.95	27.45	27.80	803,937	+0.10(+0.36%)
Jun 21, 2018	28.30	28.41	27.65	27.70	358,493	-0.35(-1.25%)
Jun 20, 2018	26.90	28.35	26.70	28.05	519,999	+1.15(+4.28%)
Jun 19, 2018	27.70	27.75	26.65	26.90	270,701	-1.05(-3.76%)
Jun 18, 2018	28.55	28.55	27.55	27.95	305,491	-0.80(-2.78%)
Jun 15, 2018		28.95	28.50	28.75	253,537	+0.25(+0.88%)
Jun 14, 2018	28.10	28.60	28.05	28.50	128,496	+0.40(+1.42%)
Jun 13, 2018	27.75	28.30	27.60	28.10	160,228	+0.50(+1.81%)
Jun 12, 2018	27.50	27.68	27.40	27.60	106,671	+0.10(+0.36%)
Jun 11, 2018	27.35	27.60	27.35	27.50	143,777	+0.25(+0.92%)
Jun 08, 2018	27.30	27.60	27.10	27.25	147,746	-0.15(-0.55%)
Jun 07, 2018	27.40	27.60	27.07	27.40	106,754	+0.00(+0.00%)
Jun 06, 2018			27.05	27.40	130,258	-0.05(-0.18%)
Jun 05, 2018	27.25	27.70	27.00	27.45	184,891	+0.20(+0.73%)
Jun 04, 2018	26.65	27.65	26.65	27.25	285,065	+0.60(+2.25%)
Jun 01, 2018	26.00	26.77	26.00	26.65	226,826	+0.85(+3.29%)
May 31, 2018	26.55	26.60	25.75	25.80	223,137	-0.75(-2.82%)
May 30, 2018	25.95	26.60	25.95	26.55	224,732	+0.80(+3.11%)
May 29, 2018	25.65	26.60	25.50	25.75	295,660	+0.05(+0.19%)
May 25, 2018		25.70	25.70	25.70	0	+0.10(+0.39%)
May 24, 2018	25.60	25.75	25.40	25.60	107,944	-0.05(-0.19%)
May 23, 2018	25.50	25.70	25.15	25.65	178,560	+0.05(+0.20%)
May 22, 2018	25.70	26.05	25.50	25.60	150,516	-0.05(-0.19%)
May 21, 2018	25.75	26.00	25.55	25.65	187,232	+0.05(+0.20%)
May 18, 2018	25.55	25.70	25.40	25.60	100,481	+0.15(+0.59%)
May 17, 2018	25.25	25.65	25.05	25.45	204,841	+0.25(+0.99%)
May 16, 2018	24.85	25.35	24.85	25.20	202,379	+0.35(+1.41%)
May 15, 2018	24.45	24.95	24.40	24.85	171,701	+0.30(+1.22%)
May 14, 2018	25.25	25.30	24.50	24.55	216,893	-0.70(-2.77%)
May 11, 2018	25.00	25.40	25.00	25.25	235,311	+0.25(+1.00%)
May 10, 2018	25.00	25.10	24.73	25.00	285,455	+0.05(+0.20%)
May 09, 2018	24.50	25.30	24.25	24.95	392,647	+0.40(+1.63%)
May 08, 2018	23.75	24.75	23.75	24.55	334,708	+0.70(+2.94%)
May 07, 2018	24.50	24.70	23.85	23.85	502,906	-0.70(-2.85%)
May 04, 2018	23.60	24.95	23.45	24.55	340,133	+0.95(+4.03%)
May 03, 2018	23.95	24.02	23.00	23.60	821,486	-0.40(-1.67%)
May 02, 2018	24.05	24.40	23.85	24.00	267,436	-0.20(-0.83%)
May 01, 2018	26.50	26.50	23.60	24.20	350,415	-2.45(-9.19%)
Apr 30, 2018	27.15	27.35	26.60	26.65	114,249	-0.40(-1.48%)
Apr 27, 2018	27.30	27.40	26.75	27.05	112,187	-0.25(-0.92%)
Apr 26, 2018	27.25	27.52	26.95	27.30	100,472	+0.05(+0.18%)
Apr 25, 2018	26.75	27.40	26.60	27.25	134,611	+0.40(+1.49%)
Apr 24, 2018	27.10	27.25	26.60	26.85	125,206	-0.15(-0.56%)
Apr 23, 2018	27.45	27.70	26.95	27.00	123,191	-0.25(-0.92%)
Apr 20, 2018	27.95	27.95	27.05	27.25	154,190	-0.80(-2.85%)
Apr 19, 2018	27.65	28.10	27.60	28.05	117,500	+0.35(+1.26%)
Apr 18, 2018	27.60	28.00	27.50	27.70	164,524	+0.10(+0.36%)
Apr 17, 2018	27.45	27.75	27.25	27.60	169,199	+0.30(+1.10%)
Apr 16, 2018	27.30	27.40	26.80	27.30	158,160	+0.25(+0.92%)
Apr 13, 2018	27.20	27.35	26.85	27.05	151,289	+0.00(+0.00%)
Apr 12, 2018	27.00	27.30	26.85	27.05	84,660	+0.20(+0.74%)
Apr 11, 2018	27.15	27.30	26.65	26.85	196,224	-0.55(-2.01%)
Apr 10, 2018	26.60	27.55	26.55	27.40	147,118	+1.10(+4.18%)
Apr 09, 2018	26.90	27.00	26.10	26.30	333,767	-0.30(-1.13%)
Apr 06, 2018	26.85	27.10	26.25	26.60	320,774	-0.35(-1.30%)
Apr 05, 2018	26.55	27.00	26.38	26.95	133,033	+0.50(+1.89%)
Apr 04, 2018	26.45	26.70	26.20	26.45	137,616	-0.25(-0.94%)
Apr 03, 2018	25.95	26.88	25.95	26.70	233,148	+0.75(+2.89%)
Apr 02, 2018	25.85	26.15	25.55	25.95	293,755	+0.05(+0.19%)
Mar 29, 2018		25.90	25.90	25.90	0	+0.00(+0.00%)
Mar 28, 2018	25.60	25.95	25.25	25.90	276,897	+0.35(+1.37%)
Mar 27, 2018	26.00	26.48	25.15	25.55	299,587	-0.45(-1.73%)
Mar 26, 2018	25.95	26.10	25.30	26.00	275,989	+0.45(+1.76%)
Mar 23, 2018	26.30	26.60	25.50	25.55	379,648	-0.60(-2.29%)
Mar 22, 2018	27.15	27.30	26.05	26.15	298,988	-1.15(-4.21%)
Mar 21, 2018	27.05	27.50	27.05	27.30	98,041	+0.25(+0.92%)
Mar 20, 2018	27.65	27.65	26.70	27.05	275,576	-0.60(-2.17%)
Mar 19, 2018	27.65	27.95	27.30	27.65	153,155	-0.20(-0.72%)
Mar 16, 2018	27.50	28.00	27.50	27.85	487,963	+0.35(+1.27%)
Mar 15, 2018	27.55	27.70	27.25	27.50	135,830	-0.05(-0.18%)
Mar 14, 2018	27.85	27.95	27.35	27.55	215,512	-0.20(-0.72%)
Mar 13, 2018	27.65	28.25	27.55	27.75	214,465	+0.15(+0.54%)
Mar 12, 2018	27.90	28.05	27.20	27.60	348,776	-0.35(-1.25%)
Mar 09, 2018	27.50	28.05	27.10	27.95	216,295	+0.60(+2.19%)
Mar 08, 2018	27.85	27.85	27.00	27.35	194,779	-0.45(-1.62%)
Mar 07, 2018		27.95		27.80	200,621	+0.60(+2.21%)
Mar 06, 2018	26.80	27.40	26.40	27.20	260,600	+0.45(+1.68%)
Mar 05, 2018	26.70	26.90	26.30	26.75	256,799	+0.05(+0.19%)
Mar 02, 2018	26.20	26.85	26.00	26.70	224,685	+0.25(+0.95%)
Mar 01, 2018	27.10	27.30	26.35	26.45	207,030	-0.75(-2.76%)
Feb 28, 2018	27.70	27.85	27.15	27.20	216,099	-0.50(-1.81%)
Feb 27, 2018	28.15	28.45	27.70	27.70	171,915	-0.45(-1.60%)
Feb 26, 2018	28.35	28.40	27.90	28.15	179,215	-0.20(-0.71%)
Feb 23, 2018	28.65	28.75	28.25	28.35	228,991	-0.05(-0.18%)
Feb 22, 2018	28.55	29.25	28.25	28.40	353,286	-0.15(-0.53%)
Feb 21, 2018	28.00	28.75	28.00	28.55	272,507	+0.55(+1.96%)
Feb 20, 2018	28.20	28.90	27.80	28.00	317,253	-0.45(-1.58%)
Feb 16, 2018		28.45	28.45	28.45	0	-0.35(-1.22%)
Feb 15, 2018	28.75	28.85	28.10	28.80	296,186	+0.05(+0.17%)
Feb 14, 2018	27.85	29.00	27.70	28.75	352,568	+0.70(+2.50%)
Feb 13, 2018	27.45	28.20	27.35	28.05	415,301	+0.30(+1.08%)
Feb 12, 2018	26.85	27.90	26.65	27.75	363,022	+0.90(+3.35%)
Feb 09, 2018	27.40	27.55	26.00	26.85	587,684	-0.30(-1.10%)
Feb 08, 2018	25.10	27.70	25.10	27.15	553,494	+1.25(+4.83%)
Feb 07, 2018	25.55	26.35	25.40	25.90	497,638	+0.20(+0.78%)
Feb 06, 2018	25.00	25.95	24.85	25.70	239,791	-0.20(-0.77%)
Feb 05, 2018	26.35	26.60	25.55	25.90	98,419	-0.65(-2.45%)
Feb 02, 2018	27.30	27.40	26.45	26.55	175,328	-0.90(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.