Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.27
+0.15 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.035
3.035
2.982
2.988
521,795
-0.03(-0.98%)
Jan 30, 2019
2.947
3.041
2.923
3.017
1,346,320
-0.19(-5.88%)
Jan 29, 2019
3.224
3.241
3.182
3.206
295,992
+0.05(+1.49%)
Jan 28, 2019
3.165
3.177
3.129
3.159
935,987
-0.35(-10.07%)
Jan 25, 2019
3.560
3.607
3.412
3.512
794,453
+0.05(+1.36%)
Jan 24, 2019
3.459
3.501
3.448
3.465
390,008
-0.17(-4.55%)
Jan 23, 2019
3.560
3.633
3.483
3.630
581,103
+0.02(+0.65%)
Jan 22, 2019
3.642
3.666
3.601
3.607
327,210
-0.35(-8.79%)
Jan 18, 2019
3.872
3.960
3.848
3.954
248,415
+0.14(+3.71%)
Jan 17, 2019
3.748
3.854
3.736
3.813
176,746
+0.05(+1.25%)
Jan 16, 2019
3.725
3.772
3.719
3.766
145,051
+0.03(+0.79%)
Jan 15, 2019
3.713
3.742
3.677
3.736
181,879
-0.06(-1.71%)
Jan 14, 2019
3.754
3.819
3.731
3.801
172,382
-0.09(-2.27%)
Jan 11, 2019
3.878
3.937
3.848
3.890
203,109
-0.10(-2.51%)
Jan 10, 2019
3.978
4.007
3.913
3.990
279,446
-0.14(-3.42%)
Jan 09, 2019
4.155
4.167
4.084
4.131
155,127
+0.01(+0.14%)
Jan 08, 2019
4.096
4.131
4.049
4.125
169,740
+0.14(+3.55%)
Jan 07, 2019
3.872
4.027
3.860
3.984
225,034
+0.16(+4.16%)
Jan 04, 2019
3.707
3.866
3.701
3.825
153,732
+0.31(+8.89%)
Jan 03, 2019
3.542
3.583
3.477
3.512
282,037
-0.16(-4.33%)
Jan 02, 2019
3.507
3.683
3.477
3.672
255,726
+0.04(+1.14%)
Dec 31, 2018
3.624
3.666
3.571
3.630
129,128
+0.02(+0.65%)
Dec 28, 2018
3.536
3.627
3.530
3.607
368,380
+0.13(+3.73%)
Dec 27, 2018
3.424
3.483
3.359
3.477
253,709
-0.16(-4.38%)
Dec 26, 2018
3.601
3.642
3.483
3.636
245,182
+0.05(+1.48%)
Dec 24, 2018
3.589
3.636
3.554
3.583
196,662
+0.02(+0.66%)
Dec 21, 2018
3.477
3.613
3.477
3.560
241,627
+0.14(+3.96%)
Dec 20, 2018
3.400
3.501
3.389
3.424
408,296
-0.07(-2.02%)
Dec 19, 2018
3.577
3.624
3.465
3.495
441,228
-0.24(-6.32%)
Dec 18, 2018
3.736
3.789
3.701
3.731
345,665
-0.26(-6.50%)
Dec 17, 2018
4.114
4.119
3.960
3.990
182,519
-0.14(-3.29%)
Dec 14, 2018
4.161
4.220
4.108
4.125
120,135
-0.08(-1.96%)
Dec 13, 2018
4.249
4.314
4.202
4.208
212,904
+0.07(+1.71%)
Dec 12, 2018
4.131
4.196
4.096
4.137
354,224
+0.07(+1.74%)
Dec 11, 2018
4.114
4.131
4.031
4.066
187,763
+0.09(+2.37%)
Dec 10, 2018
3.978
4.019
3.901
3.972
170,780
-0.14(-3.44%)
Dec 07, 2018
4.161
4.261
4.096
4.114
256,390
+0.08(+1.90%)
Dec 06, 2018
4.072
4.078
3.931
4.037
344,070
-0.13(-3.11%)
Dec 04, 2018
4.294
4.322
4.155
4.167
413,798
-0.10(-2.43%)
Dec 03, 2018
4.253
4.282
4.207
4.270
283,306
+0.21(+5.11%)
Nov 30, 2018
4.017
4.069
3.965
4.063
453,827
-0.11(-2.63%)
Nov 29, 2018
4.201
4.201
4.126
4.172
304,703
-0.18(-4.24%)
Nov 28, 2018
4.265
4.374
4.190
4.357
455,632
+0.04(+0.94%)
Nov 27, 2018
4.253
4.346
4.225
4.317
451,205
+0.23(+5.50%)
Nov 26, 2018
4.109
4.149
4.051
4.092
466,095
+0.08(+2.01%)
Nov 23, 2018
3.878
4.022
3.878
4.011
291,981
+0.13(+3.27%)
Nov 21, 2018
3.884
3.884
3.884
0
+0.13(+3.54%)
Nov 20, 2018
3.768
3.803
3.601
3.751
645,266
-0.15(-3.85%)
Nov 19, 2018
3.970
4.017
3.872
3.901
261,885
-0.08(-1.89%)
Nov 16, 2018
3.861
4.017
3.861
3.976
337,381
+0.12(+3.14%)
Nov 15, 2018
3.843
3.895
3.786
3.855
360,347
+0.10(+2.77%)
Nov 14, 2018
3.849
3.867
3.705
3.751
431,305
-0.17(-4.27%)
Nov 13, 2018
4.017
4.057
3.913
3.918
215,109
-0.14(-3.41%)
Nov 12, 2018
4.149
4.155
4.040
4.057
151,261
-0.03(-0.85%)
Nov 09, 2018
4.120
4.132
4.063
4.092
156,474
-0.10(-2.34%)
Nov 08, 2018
4.265
4.279
4.184
4.190
191,562
-0.23(-5.10%)
Nov 07, 2018
4.357
4.444
4.334
4.415
683,568
-0.03(-0.78%)
Nov 06, 2018
4.513
4.547
4.432
4.449
443,469
-0.09(-1.91%)
Nov 05, 2018
4.588
4.605
4.524
4.536
225,856
+0.01(+0.13%)
Nov 02, 2018
4.657
4.674
4.524
4.530
545,493
+0.08(+1.82%)
Nov 01, 2018
4.363
4.478
4.317
4.449
252,013
+0.06(+1.31%)
Oct 31, 2018
4.334
4.418
4.265
4.392
478,207
+0.20(+4.68%)
Oct 30, 2018
4.242
4.288
4.132
4.195
408,134
-0.14(-3.32%)
Oct 29, 2018
4.415
4.464
4.299
4.340
235,385
-0.05(-1.18%)
Oct 26, 2018
4.386
4.444
4.346
4.392
271,880
-0.06(-1.30%)
Oct 25, 2018
4.369
4.461
4.369
4.449
216,752
+0.17(+3.98%)
Oct 24, 2018
4.478
4.478
4.276
4.279
172,880
-0.21(-4.75%)
Oct 23, 2018
4.461
4.533
4.351
4.493
663,029
-0.38(-7.76%)
Oct 22, 2018
4.848
4.923
4.778
4.871
163,639
-0.07(-1.40%)
Oct 19, 2018
4.905
5.009
4.905
4.940
172,762
+0.08(+1.66%)
Oct 18, 2018
5.021
5.032
4.853
4.859
154,285
-0.17(-3.44%)
Oct 17, 2018
5.101
5.101
4.986
5.032
194,693
-0.16(-3.11%)
Oct 16, 2018
5.171
5.228
5.159
5.194
110,110
+0.08(+1.58%)
Oct 15, 2018
5.223
5.223
5.101
5.113
116,868
-0.12(-2.32%)
Oct 12, 2018
5.240
5.269
5.177
5.234
157,340
+0.18(+3.66%)
Oct 11, 2018
5.050
5.119
4.969
5.050
184,046
-0.11(-2.13%)
Oct 10, 2018
5.332
5.361
5.153
5.159
199,545
-0.14(-2.61%)
Oct 09, 2018
5.257
5.344
5.228
5.298
140,835
-0.04(-0.76%)
Oct 08, 2018
5.246
5.367
5.246
5.338
211,416
+0.01(+0.11%)
Oct 05, 2018
5.332
5.390
5.303
5.332
234,797
-0.09(-1.60%)
Oct 04, 2018
5.523
5.529
5.378
5.419
311,134
-0.20(-3.59%)
Oct 03, 2018
5.644
5.644
5.580
5.621
219,497
-0.12(-2.11%)
Oct 02, 2018
5.702
5.800
5.696
5.742
201,664
+0.05(+0.81%)
Oct 01, 2018
5.673
5.742
5.661
5.696
261,377
+0.01(+0.10%)
Sep 28, 2018
5.661
5.702
5.592
5.690
251,086
+0.17(+3.14%)
Sep 27, 2018
5.575
5.586
5.511
5.517
104,638
-0.10(-1.75%)
Sep 26, 2018
5.552
5.650
5.540
5.615
227,140
+0.18(+3.40%)
Sep 25, 2018
5.413
5.503
5.396
5.430
159,662
-0.01(-0.21%)
Sep 24, 2018
5.471
5.471
5.407
5.442
140,977
-0.02(-0.32%)
Sep 21, 2018
5.436
5.477
5.396
5.459
160,459
+0.19(+3.61%)
Sep 20, 2018
5.292
5.315
5.211
5.269
182,499
-0.06(-1.19%)
Sep 19, 2018
5.315
5.353
5.298
5.332
88,741
-0.06(-1.18%)
Sep 18, 2018
5.327
5.413
5.327
5.396
218,973
+0.12(+2.30%)
Sep 17, 2018
5.286
5.327
5.246
5.275
105,179
-0.02(-0.33%)
Sep 14, 2018
5.223
5.309
5.194
5.292
216,083
+0.20(+3.97%)
Sep 13, 2018
5.130
5.142
5.061
5.090
122,538
+0.00(+0.00%)
Sep 12, 2018
5.136
5.136
5.067
5.090
100,193
-0.02(-0.45%)
Sep 11, 2018
5.009
5.136
4.998
5.113
225,416
+0.03(+0.57%)
Sep 10, 2018
5.078
5.165
5.078
5.084
153,228
-0.01(-0.11%)
Sep 07, 2018
5.096
5.142
5.038
5.090
214,523
-0.11(-2.11%)
Sep 06, 2018
5.211
5.252
5.107
5.200
312,087
+0.02(+0.33%)
Sep 05, 2018
5.234
5.257
5.148
5.182
151,156
-0.09(-1.64%)
Sep 04, 2018
5.297
5.337
5.209
5.269
298,398
-0.01(-0.22%)
Aug 31, 2018
5.280
5.280
5.280
0
-0.11(-2.12%)
Aug 30, 2018
5.440
5.457
5.394
5.394
102,450
-0.10(-1.87%)
Aug 29, 2018
5.469
5.520
5.434
5.497
178,463
+0.04(+0.73%)
Aug 28, 2018
5.497
5.526
5.457
5.457
179,861
-0.02(-0.31%)
Aug 27, 2018
5.463
5.526
5.429
5.474
179,659
-0.02(-0.31%)
Aug 24, 2018
5.486
5.526
5.480
5.491
179,735
+0.09(+1.69%)
Aug 23, 2018
5.526
5.554
5.400
5.400
298,602
-0.25(-4.35%)
Aug 22, 2018
5.589
5.674
5.560
5.646
223,956
+0.11(+1.96%)
Aug 21, 2018
5.377
5.583
5.377
5.537
640,302
+0.31(+5.90%)
Aug 20, 2018
5.337
5.349
5.183
5.229
1,398,444
+0.09(+1.66%)
Aug 17, 2018
5.160
5.183
5.098
5.143
279,588
+0.17(+3.33%)
Aug 16, 2018
4.846
4.995
4.846
4.978
197,692
+0.17(+3.44%)
Aug 15, 2018
4.875
4.904
4.767
4.812
282,557
-0.16(-3.21%)
Aug 14, 2018
5.018
5.041
4.961
4.972
110,617
+0.04(+0.81%)
Aug 13, 2018
5.012
5.029
4.904
4.932
200,432
-0.09(-1.82%)
Aug 10, 2018
5.046
5.109
4.978
5.023
268,201
-0.08(-1.57%)
Aug 09, 2018
5.183
5.206
5.086
5.103
108,606
-0.10(-1.87%)
Aug 08, 2018
5.206
5.229
5.172
5.200
95,384
+0.03(+0.66%)
Aug 07, 2018
5.195
5.229
5.138
5.166
245,331
-0.07(-1.42%)
Aug 06, 2018
5.246
5.303
5.217
5.240
140,650
-0.02(-0.43%)
Aug 03, 2018
5.269
5.360
5.160
5.263
437,951
+0.01(+0.11%)
Aug 02, 2018
5.229
5.286
5.206
5.257
124,952
+0.00(+0.00%)
Aug 01, 2018
5.269
5.320
5.235
5.257
103,375
-0.08(-1.50%)
Jul 31, 2018
5.240
5.366
5.217
5.337
713,391
+0.16(+3.09%)
Jul 30, 2018
5.138
5.183
5.132
5.178
116,360
+0.07(+1.45%)
Jul 27, 2018
5.126
5.138
5.069
5.103
132,962
-0.04(-0.78%)
Jul 26, 2018
5.126
5.155
5.080
5.143
123,836
-0.01(-0.22%)
Jul 25, 2018
5.126
5.183
5.086
5.155
653,912
-0.02(-0.44%)
Jul 24, 2018
5.138
5.189
5.138
5.178
212,889
+0.23(+4.61%)
Jul 23, 2018
5.001
5.001
4.938
4.949
126,066
-0.01(-0.23%)
Jul 20, 2018
4.978
5.023
4.943
4.961
241,134
+0.05(+0.93%)
Jul 19, 2018
4.926
4.955
4.875
4.915
149,576
-0.02(-0.46%)
Jul 18, 2018
4.875
4.961
4.875
4.938
234,119
+0.09(+1.76%)
Jul 17, 2018
4.846
4.904
4.835
4.852
168,033
+0.00(+0.00%)
Jul 16, 2018
4.909
4.926
4.824
4.852
280,220
-0.01(-0.12%)
Jul 13, 2018
4.841
4.915
4.835
4.858
202,888
+0.03(+0.59%)
Jul 12, 2018
4.881
4.915
4.818
4.829
221,848
+0.02(+0.47%)
Jul 11, 2018
4.881
4.943
4.801
4.806
225,718
-0.21(-4.10%)
Jul 10, 2018
4.983
5.018
4.972
5.012
181,604
+0.06(+1.15%)
Jul 09, 2018
4.955
4.995
4.926
4.955
148,356
-0.03(-0.57%)
Jul 06, 2018
4.955
5.035
4.904
4.983
180,301
-0.03(-0.57%)
Jul 05, 2018
5.058
5.080
4.995
5.012
204,037
+0.06(+1.27%)
Jul 03, 2018
4.949
4.949
4.949
0
+0.09(+1.88%)
Jul 02, 2018
4.818
4.858
4.784
4.858
460,171
-0.10(-2.07%)
Jun 29, 2018
4.909
5.001
4.886
4.961
651,522
-0.01(-0.11%)
Jun 28, 2018
4.904
4.983
4.841
4.966
493,532
-0.02(-0.34%)
Jun 27, 2018
5.041
5.063
4.915
4.983
514,364
-0.01(-0.23%)
Jun 26, 2018
5.006
5.035
4.961
4.995
132,828
-0.04(-0.79%)
Jun 25, 2018
5.052
5.069
4.961
5.035
163,042
-0.10(-2.00%)
Jun 22, 2018
5.126
5.195
5.126
5.138
213,834
+0.06(+1.12%)
Jun 21, 2018
5.155
5.155
5.075
5.080
210,143
-0.10(-1.87%)
Jun 20, 2018
5.109
5.235
5.109
5.178
388,145
+0.02(+0.33%)
Jun 19, 2018
5.115
5.212
5.075
5.160
242,122
-0.07(-1.42%)
Jun 18, 2018
5.149
5.246
5.126
5.235
300,259
-0.01(-0.22%)
Jun 15, 2018
5.303
5.138
5.246
589,540
+0.11(+2.11%)
Jun 14, 2018
5.149
5.189
5.098
5.138
440,142
+0.13(+2.62%)
Jun 13, 2018
4.921
5.046
4.921
5.006
333,366
+0.12(+2.45%)
Jun 12, 2018
4.909
4.932
4.864
4.886
147,392
-0.07(-1.48%)
Jun 11, 2018
4.853
4.988
4.824
4.960
317,305
+0.06(+1.15%)
Jun 08, 2018
4.886
4.965
4.847
4.903
174,648
-0.03(-0.57%)
Jun 07, 2018
4.977
4.994
4.920
4.932
149,671
-0.02(-0.34%)
Jun 06, 2018
4.982
5.016
4.853
4.948
384,352
+0.02(+0.46%)
Jun 05, 2018
4.937
4.977
4.909
4.926
195,876
+0.00(+0.00%)
Jun 04, 2018
4.841
4.937
4.819
4.926
502,854
+0.15(+3.07%)
Jun 01, 2018
4.836
4.892
4.745
4.779
372,010
-0.11(-2.19%)
May 31, 2018
4.864
4.909
4.723
4.886
376,566
+0.24(+5.22%)
May 30, 2018
4.525
4.647
4.501
4.644
521,158
+0.03(+0.73%)
May 29, 2018
4.587
4.632
4.582
4.610
351,256
-0.03(-0.61%)
May 25, 2018
4.638
4.638
4.638
0
-0.02(-0.48%)
May 24, 2018
4.683
4.717
4.627
4.661
304,380
-0.10(-2.02%)
May 23, 2018
4.649
4.768
4.627
4.757
241,416
-0.07(-1.40%)
May 22, 2018
4.841
4.898
4.790
4.824
231,011
+0.15(+3.14%)
May 21, 2018
4.672
4.723
4.672
4.678
158,249
+0.03(+0.73%)
May 18, 2018
4.570
4.678
4.553
4.644
136,884
-0.02(-0.36%)
May 17, 2018
4.672
4.751
4.627
4.661
277,397
-0.06(-1.31%)
May 16, 2018
4.678
4.742
4.632
4.723
285,746
-0.05(-1.06%)
May 15, 2018
4.807
4.807
4.711
4.774
303,293
-0.21(-4.19%)
May 14, 2018
4.943
5.005
4.932
4.982
287,260
-0.02(-0.45%)
May 11, 2018
4.971
5.011
4.948
5.005
172,560
+0.07(+1.49%)
May 10, 2018
4.948
4.977
4.932
4.932
213,003
-0.02(-0.34%)
May 09, 2018
4.869
4.954
4.869
4.948
208,918
+0.11(+2.33%)
May 08, 2018
4.824
4.853
4.774
4.836
127,729
+0.05(+1.06%)
May 07, 2018
4.762
4.847
4.762
4.785
309,082
+0.09(+1.92%)
May 04, 2018
4.655
4.695
4.645
4.695
189,063
+0.01(+0.24%)
May 03, 2018
4.678
4.711
4.627
4.683
195,789
+0.05(+1.10%)
May 02, 2018
4.559
4.683
4.559
4.632
275,945
+0.08(+1.86%)
May 01, 2018
4.520
4.610
4.469
4.548
180,631
-0.01(-0.25%)
Apr 30, 2018
4.576
4.616
4.531
4.559
382,326
-0.05(-0.98%)
Apr 27, 2018
4.644
4.649
4.565
4.604
133,462
-0.01(-0.24%)
Apr 26, 2018
4.644
4.683
4.599
4.616
246,216
-0.02(-0.49%)
Apr 25, 2018
4.711
4.720
4.610
4.638
306,902
-0.08(-1.79%)
Apr 24, 2018
4.853
4.898
4.678
4.723
505,834
-0.01(-0.24%)
Apr 23, 2018
4.745
4.779
4.709
4.734
310,001
+0.07(+1.45%)
Apr 20, 2018
4.683
4.734
4.644
4.666
202,286
-0.03(-0.60%)
Apr 19, 2018
4.757
4.762
4.644
4.695
261,218
-0.06(-1.30%)
Apr 18, 2018
4.790
4.790
4.661
4.757
574,685
+0.24(+5.37%)
Apr 17, 2018
4.570
4.597
4.474
4.514
452,947
+0.10(+2.17%)
Apr 16, 2018
4.452
4.486
4.390
4.418
228,250
-0.09(-2.00%)
Apr 13, 2018
4.531
4.548
4.432
4.508
450,443
+0.03(+0.76%)
Apr 12, 2018
4.407
4.508
4.407
4.474
234,487
+0.16(+3.66%)
Apr 11, 2018
4.350
4.407
4.305
4.316
168,528
-0.08(-1.92%)
Apr 10, 2018
4.362
4.422
4.345
4.401
270,740
+0.23(+5.55%)
Apr 09, 2018
4.192
4.226
4.147
4.170
242,623
+0.06(+1.51%)
Apr 06, 2018
4.232
4.249
4.046
4.108
250,067
-0.20(-4.59%)
Apr 05, 2018
4.288
4.350
4.277
4.305
196,209
+0.16(+3.81%)
Apr 04, 2018
3.950
4.181
3.950
4.147
429,444
-0.19(-4.42%)
Apr 03, 2018
4.373
4.401
4.283
4.339
312,238
-0.01(-0.13%)
Apr 02, 2018
4.463
4.486
4.283
4.345
238,776
-0.14(-3.14%)
Mar 29, 2018
4.486
4.486
4.486
0
+0.16(+3.79%)
Mar 28, 2018
4.542
4.542
4.288
4.322
594,975
-0.20(-4.37%)
Mar 27, 2018
4.683
4.734
4.474
4.520
507,237
-0.05(-0.99%)
Mar 26, 2018
4.616
4.627
4.480
4.565
337,078
+0.09(+2.08%)
Mar 23, 2018
4.582
4.638
4.441
4.472
501,387
-0.14(-3.00%)
Mar 22, 2018
4.689
4.706
4.604
4.610
298,058
-0.16(-3.43%)
Mar 21, 2018
4.711
4.875
4.711
4.774
534,335
+0.07(+1.44%)
Mar 20, 2018
4.745
4.762
4.700
4.706
176,883
-0.03(-0.60%)
Mar 19, 2018
4.751
4.806
4.700
4.734
366,780
-0.15(-3.01%)
Mar 16, 2018
4.853
4.954
4.830
4.881
486,103
+0.01(+0.23%)
Mar 15, 2018
4.971
4.971
4.841
4.869
367,286
-0.17(-3.36%)
Mar 14, 2018
5.084
5.112
5.005
5.039
350,694
-0.05(-1.00%)
Mar 13, 2018
5.022
5.123
5.011
5.090
435,567
-0.06(-1.10%)
Mar 12, 2018
5.214
5.264
5.123
5.146
599,587
-0.07(-1.30%)
Mar 09, 2018
5.231
5.276
5.202
5.214
353,730
+0.08(+1.65%)
Mar 08, 2018
5.129
5.185
5.084
5.129
220,560
+0.01(+0.22%)
Mar 07, 2018
5.101
5.169
5.078
5.118
417,225
-0.07(-1.41%)
Mar 06, 2018
5.202
5.219
5.169
5.191
351,522
+0.07(+1.32%)
Mar 05, 2018
5.112
5.174
5.101
5.123
463,618
+0.02(+0.33%)
Mar 02, 2018
4.988
5.140
4.937
5.106
178,563
+0.05(+0.89%)
Mar 01, 2018
5.072
5.134
5.005
5.061
332,896
+0.01(+0.22%)
Feb 28, 2018
5.190
5.195
5.045
5.050
195,488
-0.11(-2.06%)
Feb 27, 2018
5.184
5.201
5.128
5.156
286,659
-0.05(-0.96%)
Feb 26, 2018
5.173
5.218
5.117
5.206
273,882
-0.01(-0.11%)
Feb 23, 2018
5.184
5.218
5.184
5.212
307,189
-0.01(-0.21%)
Feb 22, 2018
5.206
5.240
5.195
5.223
509,258
+0.03(+0.54%)
Feb 21, 2018
5.257
5.268
5.173
5.195
459,060
+0.00(+0.00%)
Feb 20, 2018
5.268
5.346
5.184
5.195
969,246
+0.32(+6.46%)
Feb 16, 2018
4.880
4.880
4.880
0
+0.01(+0.17%)
Feb 15, 2018
4.860
4.894
4.805
4.872
152,605
+0.03(+0.58%)
Feb 14, 2018
4.587
4.844
4.576
4.844
287,172
+0.15(+3.09%)
Feb 13, 2018
4.693
4.732
4.671
4.699
267,947
-0.09(-1.98%)
Feb 12, 2018
4.671
4.816
4.671
4.793
536,807
+0.25(+5.40%)
Feb 09, 2018
4.509
4.593
4.381
4.548
282,939
+0.13(+3.03%)
Feb 08, 2018
4.604
4.604
4.408
4.414
419,705
-0.22(-4.81%)
Feb 07, 2018
4.654
4.654
4.620
4.637
432,133
-0.06(-1.19%)
Feb 06, 2018
4.481
4.726
4.464
4.693
417,555
+0.09(+2.06%)
Feb 05, 2018
4.766
4.827
4.581
4.598
352,180
-0.26(-5.40%)
Feb 02, 2018
4.978
5.022
4.855
4.860
269,902
-0.06(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.