Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.49	50.70	50.47	50.65	49,371	+0.11(+0.22%)
Jan 28, 2021	50.55	50.59	50.46	50.54	40,940	-0.02(-0.04%)
Jan 27, 2021	50.55	50.85	50.46	50.56	382,566	-0.02(-0.03%)
Jan 26, 2021	50.48	50.70	50.48	50.58	126,276	+0.09(+0.18%)
Jan 25, 2021	50.40	50.50	50.22	50.49	55,082	+0.05(+0.11%)
Jan 22, 2021	50.51	50.52	50.30	50.43	151,728	-0.04(-0.07%)
Jan 21, 2021	50.52	51.05	50.36	50.47	64,273	+0.05(+0.09%)
Jan 20, 2021	50.20	50.43	50.20	50.42	53,374	+0.26(+0.53%)
Jan 19, 2021	50.20	50.51	50.15	50.16	94,433	-0.09(-0.18%)
Jan 15, 2021	50.19	50.40	50.02	50.25	59,771	+0.01(+0.02%)
Jan 14, 2021	50.19	50.27	49.88	50.24	45,985	+0.15(+0.29%)
Jan 13, 2021	50.14	50.23	50.06	50.09	60,990	-0.06(-0.13%)
Jan 12, 2021	50.07	50.28	49.97	50.16	32,167	-0.02(-0.04%)
Jan 11, 2021	50.20	50.41	50.09	50.18	36,617	-0.02(-0.03%)
Jan 08, 2021	50.12	50.47	50.12	50.20	231,643	-0.07(-0.15%)
Jan 07, 2021	50.16	50.45	50.16	50.27	286,860	-0.19(-0.38%)
Jan 06, 2021	50.25	50.67	50.25	50.46	46,272	-0.13(-0.25%)
Jan 05, 2021	50.70	50.70	50.55	50.59	38,122	+0.05(+0.09%)
Jan 04, 2021	50.30	50.62	50.30	50.54	60,277	+0.00(+0.00%)
Dec 31, 2020		50.54	50.54	50.54	26,206	+0.07(+0.14%)
Dec 30, 2020	50.45	50.52	50.41	50.47	26,206	-0.01(-0.01%)
Dec 29, 2020	50.24	50.65	50.24	50.48	16,991	-0.06(-0.13%)
Dec 28, 2020	50.28	50.67	50.28	50.54	54,610	+0.10(+0.19%)
Dec 24, 2020	50.48	50.58	50.42	50.45	23,864	-0.01(-0.03%)
Dec 23, 2020	50.46	50.52	50.44	50.46	30,481	+0.03(+0.05%)
Dec 22, 2020	50.49	50.59	50.39	50.43	61,571	-0.01(-0.02%)
Dec 21, 2020	50.52	50.52	50.37	50.44	54,587	+0.01(+0.02%)
Dec 18, 2020	50.44	50.49	50.41	50.43	40,504	-0.01(-0.02%)
Dec 17, 2020	50.44	50.68	50.33	50.44	48,284	+0.00(+0.00%)
Dec 16, 2020	50.36	50.52	50.30	50.44	71,142	+0.03(+0.05%)
Dec 15, 2020	50.33	50.41	50.29	50.41	48,509	+0.11(+0.23%)
Dec 14, 2020	50.27	50.39	50.27	50.30	38,418	-0.02(-0.05%)
Dec 11, 2020	50.28	50.44	50.22	50.32	117,021	+0.05(+0.09%)
Dec 10, 2020	50.16	50.28	50.00	50.28	100,255	+0.22(+0.44%)
Dec 09, 2020	50.11	50.13	49.79	50.06	142,418	-0.05(-0.11%)
Dec 08, 2020	50.09	50.18	50.03	50.11	17,820	+0.09(+0.18%)
Dec 07, 2020	50.01	50.05	49.98	50.02	33,864	+0.00(+0.00%)
Dec 04, 2020	49.99	50.03	49.95	50.02	26,211	+0.06(+0.13%)
Dec 03, 2020	50.00	50.02	49.94	49.96	26,582	+0.01(+0.02%)
Dec 02, 2020	49.95	49.96	49.83	49.95	60,253	-0.06(-0.13%)
Dec 01, 2020	50.06	50.06	49.81	50.01	87,816	-0.06(-0.12%)
Nov 30, 2020	50.02	50.08	49.90	50.07	35,357	+0.15(+0.30%)
Nov 27, 2020	49.91	49.94	49.90	49.92	11,802	+0.02(+0.04%)
Nov 25, 2020	49.77	49.94	49.74	49.90	45,445	+0.14(+0.27%)
Nov 24, 2020	49.96	49.96	49.60	49.76	363,576	-0.23(-0.45%)
Nov 23, 2020	49.97	50.00	49.92	49.99	25,719	+0.07(+0.15%)
Nov 20, 2020	50.02	50.02	49.87	49.92	27,134	+0.02(+0.04%)
Nov 19, 2020	50.00	50.00	49.86	49.90	24,515	+0.06(+0.13%)
Nov 18, 2020	49.87	49.91	49.81	49.83	115,925	-0.05(-0.09%)
Nov 17, 2020	49.81	49.90	49.62	49.88	38,026	+0.08(+0.17%)
Nov 16, 2020	49.83	49.88	49.77	49.80	37,040	-0.09(-0.19%)
Nov 13, 2020	49.84	49.93	49.78	49.89	36,400	+0.18(+0.36%)
Nov 12, 2020	49.67	49.88	49.67	49.71	20,542	+0.00(+0.00%)
Nov 11, 2020	49.64	49.80	49.62	49.71	37,152	+0.05(+0.11%)
Nov 10, 2020	49.64	49.72	49.57	49.65	32,617	+0.14(+0.27%)
Nov 09, 2020	49.65	49.70	49.50	49.52	394,938	-0.31(-0.62%)
Nov 06, 2020	49.92	49.93	49.81	49.83	30,554	+0.08(+0.16%)
Nov 05, 2020	49.83	49.99	49.43	49.74	487,013	+0.05(+0.09%)
Nov 04, 2020	49.76	49.87	49.35	49.70	325,791	-0.07(-0.15%)
Nov 03, 2020	49.76	49.79	49.58	49.77	19,829	+0.13(+0.26%)
Nov 02, 2020	49.80	49.96	49.64	49.64	28,747	-0.15(-0.30%)
Oct 30, 2020	49.81	49.84	49.76	49.80	28,295	-0.06(-0.13%)
Oct 29, 2020	49.96	49.96	49.81	49.86	41,459	-0.14(-0.27%)
Oct 28, 2020	49.76	50.04	49.76	50.00	53,307	+0.13(+0.25%)
Oct 27, 2020	49.73	50.10	49.73	49.87	32,349	-0.01(-0.02%)
Oct 26, 2020	49.88	49.93	49.81	49.88	29,925	+0.01(+0.02%)
Oct 23, 2020	49.83	49.90	49.54	49.87	23,763	+0.01(+0.02%)
Oct 22, 2020	49.85	49.90	49.69	49.86	76,104	-0.15(-0.31%)
Oct 21, 2020	49.40	50.26	49.40	50.01	77,934	-0.19(-0.38%)
Oct 20, 2020	49.94	50.20	49.94	50.20	78,603	-0.08(-0.16%)
Oct 19, 2020	49.93	50.29	49.93	50.29	62,861	+0.24(+0.49%)
Oct 16, 2020	49.82	50.19	49.82	50.04	159,494	+0.03(+0.06%)
Oct 15, 2020	50.20	50.20	49.86	50.01	33,688	-0.05(-0.09%)
Oct 14, 2020	50.07	50.21	49.95	50.06	80,555	+0.09(+0.19%)
Oct 13, 2020	50.01	50.06	49.87	49.96	27,658	+0.00(+0.01%)
Oct 12, 2020	49.75	50.12	49.75	49.96	20,431	+0.12(+0.24%)
Oct 09, 2020	50.03	50.09	49.84	49.84	21,442	-0.07(-0.15%)
Oct 08, 2020	50.09	50.15	49.90	49.91	21,755	-0.01(-0.02%)
Oct 07, 2020	50.02	50.30	49.90	49.92	41,846	-0.17(-0.34%)
Oct 06, 2020	49.95	50.14	49.81	50.10	122,117	+0.11(+0.22%)
Oct 05, 2020	50.29	50.29	49.86	49.99	30,229	-0.31(-0.61%)
Oct 02, 2020	50.03	50.30	49.90	50.29	192,100	+0.36(+0.72%)
Oct 01, 2020	49.84	50.02	49.83	49.93	50,211	-0.20(-0.39%)
Sep 30, 2020	49.98	50.17	49.91	50.13	79,380	+0.00(+0.00%)
Sep 29, 2020	50.14	50.17	49.88	50.13	40,274	-0.04(-0.07%)
Sep 28, 2020	50.10	50.20	50.05	50.17	69,569	+0.02(+0.04%)
Sep 25, 2020	50.04	50.20	50.04	50.15	92,257	-0.04(-0.07%)
Sep 24, 2020	50.05	50.19	49.99	50.18	313,398	-0.01(-0.02%)
Sep 23, 2020	50.06	50.20	49.82	50.19	60,224	+0.10(+0.20%)
Sep 22, 2020	50.05	50.10	49.85	50.09	71,329	-0.10(-0.20%)
Sep 21, 2020	49.84	50.19	49.84	50.19	261,758	+0.17(+0.34%)
Sep 18, 2020	49.96	50.20	49.94	50.02	27,023	+0.00(+0.00%)
Sep 17, 2020	49.99	50.13	49.91	50.02	15,567	+0.21(+0.43%)
Sep 16, 2020	49.99	50.18	49.80	49.80	41,716	-0.33(-0.65%)
Sep 15, 2020	49.81	50.17	49.75	50.13	191,969	+0.43(+0.87%)
Sep 14, 2020	49.89	50.20	49.70	49.70	11,223	-0.09(-0.18%)
Sep 11, 2020	49.96	50.00	49.69	49.79	19,714	-0.41(-0.81%)
Sep 10, 2020	49.91	50.19	49.70	50.19	65,360	+0.20(+0.41%)
Sep 09, 2020	49.80	50.10	49.71	49.99	17,700	+0.14(+0.28%)
Sep 08, 2020	49.76	50.12	49.76	49.85	19,473	+0.05(+0.10%)
Sep 04, 2020	49.73	50.00	49.72	49.80	27,134	-0.12(-0.24%)
Sep 03, 2020	49.76	50.08	49.63	49.92	44,871	+0.01(+0.02%)
Sep 02, 2020	49.70	49.92	49.70	49.91	661,900	+0.24(+0.48%)
Sep 01, 2020	49.66	49.89	49.55	49.67	62,023	-0.08(-0.15%)
Aug 31, 2020	49.59	49.80	49.59	49.75	26,090	+0.31(+0.63%)
Aug 28, 2020	49.87	49.90	49.43	49.44	26,633	-0.28(-0.57%)
Aug 27, 2020	49.80	50.09	49.52	49.72	35,035	-0.10(-0.20%)
Aug 26, 2020	49.62	49.83	49.62	49.82	17,306	-0.07(-0.14%)
Aug 25, 2020	49.76	50.05	49.65	49.89	175,027	+0.05(+0.09%)
Aug 24, 2020	49.79	49.96	49.60	49.85	24,510	+0.05(+0.09%)
Aug 21, 2020	49.79	49.81	49.58	49.80	15,314	-0.01(-0.02%)
Aug 20, 2020	49.82	49.89	49.56	49.81	21,867	+0.05(+0.11%)
Aug 19, 2020	49.71	50.03	49.56	49.76	50,910	+0.07(+0.14%)
Aug 18, 2020	49.95	49.96	49.57	49.69	56,565	-0.03(-0.05%)
Aug 17, 2020	49.43	49.88	49.35	49.71	120,335	+0.10(+0.20%)
Aug 14, 2020	49.42	49.63	48.74	49.62	28,742	+0.08(+0.16%)
Aug 13, 2020	49.61	49.61	49.11	49.54	19,750	+0.20(+0.41%)
Aug 12, 2020	49.59	49.65	49.29	49.34	107,433	-0.41(-0.83%)
Aug 11, 2020	49.60	49.85	49.53	49.75	48,998	+0.07(+0.14%)
Aug 10, 2020	49.65	49.98	49.31	49.68	28,964	-0.20(-0.41%)
Aug 07, 2020	49.70	49.89	49.69	49.89	79,457	+0.19(+0.38%)
Aug 06, 2020	49.68	49.88	49.65	49.70	47,706	-0.10(-0.20%)
Aug 05, 2020	49.68	49.93	49.65	49.80	29,873	+0.17(+0.34%)
Aug 04, 2020	49.76	49.85	49.62	49.62	39,873	-0.20(-0.40%)
Aug 03, 2020	49.85	49.98	49.75	49.83	57,959	-0.01(-0.03%)
Jul 31, 2020	50.26	50.26	49.61	49.84	34,026	-0.13(-0.27%)
Jul 30, 2020	49.72	50.01	49.49	49.97	333,149	+0.49(+1.00%)
Jul 29, 2020	49.70	49.70	49.46	49.48	20,012	+0.14(+0.29%)
Jul 28, 2020	49.50	49.78	49.11	49.34	28,109	-0.23(-0.47%)
Jul 27, 2020	49.56	49.60	49.26	49.57	40,311	+0.03(+0.05%)
Jul 24, 2020	49.52	49.55	48.85	49.54	678,420	-0.04(-0.07%)
Jul 23, 2020	49.55	49.64	49.25	49.58	343,217	-0.08(-0.17%)
Jul 22, 2020	49.43	49.82	49.18	49.66	24,153	+0.08(+0.17%)
Jul 21, 2020	49.52	49.76	49.20	49.58	27,110	+0.26(+0.53%)
Jul 20, 2020	49.47	49.69	49.28	49.32	83,013	-0.22(-0.44%)
Jul 17, 2020	49.43	49.69	49.36	49.53	17,569	+0.14(+0.29%)
Jul 16, 2020	49.52	49.61	49.39	49.39	20,510	+0.04(+0.07%)
Jul 15, 2020	49.43	49.64	49.26	49.35	30,047	-0.19(-0.38%)
Jul 14, 2020	49.52	49.66	49.37	49.54	18,831	+0.06(+0.13%)
Jul 13, 2020	49.30	49.52	49.26	49.48	23,324	+0.15(+0.31%)
Jul 10, 2020	49.34	49.53	49.27	49.33	41,921	-0.12(-0.24%)
Jul 09, 2020	49.36	49.45	49.22	49.44	14,931	+0.21(+0.42%)
Jul 08, 2020	49.40	49.46	49.04	49.24	15,746	+0.18(+0.37%)
Jul 07, 2020	49.25	49.45	49.06	49.06	23,336	-0.20(-0.40%)
Jul 06, 2020	49.17	49.27	49.07	49.25	25,475	+0.04(+0.09%)
Jul 02, 2020	49.46	49.46	49.17	49.21	20,015	-0.23(-0.47%)
Jul 01, 2020	49.46	49.46	49.10	49.44	102,589	+0.16(+0.31%)
Jun 30, 2020	49.19	49.35	49.19	49.29	53,124	+0.05(+0.11%)
Jun 29, 2020	49.23	49.24	49.08	49.23	26,178	+0.20(+0.40%)
Jun 26, 2020	49.00	49.22	48.88	49.04	70,087	-0.12(-0.24%)
Jun 25, 2020	48.96	49.22	48.96	49.15	119,277	+0.02(+0.04%)
Jun 24, 2020	49.15	49.23	48.97	49.14	53,237	+0.01(+0.02%)
Jun 23, 2020	49.13	49.21	48.99	49.13	20,893	+0.10(+0.20%)
Jun 22, 2020	49.06	49.18	48.76	49.03	45,744	-0.08(-0.16%)
Jun 19, 2020	48.87	49.11	48.87	49.11	30,085	+0.03(+0.05%)
Jun 18, 2020	49.24	49.24	49.02	49.08	16,963	+0.11(+0.23%)
Jun 17, 2020	49.24	49.24	48.85	48.97	21,773	-0.02(-0.03%)
Jun 16, 2020	48.94	49.23	48.76	48.98	19,160	-0.13(-0.26%)
Jun 15, 2020	49.09	49.15	48.86	49.11	92,174	+0.32(+0.66%)
Jun 12, 2020	49.13	49.16	48.79	48.79	25,850	-0.27(-0.55%)
Jun 11, 2020	49.06	49.06	48.70	49.05	74,388	+0.06(+0.13%)
Jun 10, 2020	48.76	48.99	48.53	48.99	52,432	+0.62(+1.28%)
Jun 09, 2020	48.73	48.73	48.37	48.37	31,450	+0.16(+0.34%)
Jun 08, 2020	48.37	48.51	48.12	48.21	31,976	-0.16(-0.33%)
Jun 05, 2020	48.70	48.80	48.10	48.37	32,090	+0.00(+0.00%)
Jun 04, 2020	48.36	48.83	48.11	48.37	28,599	+0.10(+0.20%)
Jun 03, 2020	48.50	48.69	48.27	48.27	46,112	-0.37(-0.76%)
Jun 02, 2020	48.46	48.71	48.29	48.64	24,419	+0.11(+0.22%)
Jun 01, 2020	49.00	49.00	48.39	48.53	14,131	+0.06(+0.11%)
May 29, 2020	48.84	48.84	48.27	48.48	43,434	+0.04(+0.07%)
May 28, 2020	48.36	48.50	48.14	48.44	30,921	+0.11(+0.22%)
May 27, 2020	48.18	48.53	48.03	48.34	20,224	+0.13(+0.26%)
May 26, 2020	48.61	48.61	48.01	48.21	27,292	+0.11(+0.22%)
May 22, 2020	48.45	48.45	48.04	48.10	32,827	-0.10(-0.20%)
May 21, 2020	48.34	48.51	48.11	48.20	58,668	+0.26(+0.54%)
May 20, 2020	48.18	48.44	47.89	47.94	88,260	-0.45(-0.93%)
May 19, 2020	48.35	48.39	48.18	48.39	55,600	+0.12(+0.24%)
May 18, 2020	48.34	48.45	48.14	48.27	23,716	-0.15(-0.31%)
May 15, 2020	48.59	48.65	48.23	48.43	27,579	+0.03(+0.06%)
May 14, 2020	48.34	48.60	48.23	48.40	36,020	-0.18(-0.37%)
May 13, 2020	48.17	48.58	48.17	48.58	53,340	+0.24(+0.50%)
May 12, 2020	48.13	48.42	47.91	48.34	23,681	+0.37(+0.77%)
May 11, 2020	48.25	48.29	47.97	47.97	149,929	-0.15(-0.32%)
May 08, 2020	48.34	48.34	47.91	48.12	26,797	-0.24(-0.50%)
May 07, 2020	48.53	48.53	47.83	48.36	25,099	+0.60(+1.26%)
May 06, 2020	47.77	48.24	47.64	47.76	43,316	+0.11(+0.23%)
May 05, 2020	48.07	48.24	47.66	47.66	42,045	-0.45(-0.93%)
May 04, 2020	48.05	48.27	47.83	48.10	155,461	-0.21(-0.44%)
May 01, 2020	48.07	48.39	47.80	48.32	44,550	+0.33(+0.68%)
Apr 30, 2020	48.30	48.30	47.54	47.99	24,790	+0.18(+0.37%)
Apr 29, 2020	48.03	48.11	47.73	47.81	35,516	+0.04(+0.09%)
Apr 28, 2020	47.72	47.93	47.53	47.77	128,867	+0.23(+0.49%)
Apr 27, 2020	47.73	48.00	47.53	47.53	289,856	-0.46(-0.95%)
Apr 24, 2020	47.99	48.29	47.66	47.99	29,988	-0.01(-0.02%)
Apr 23, 2020	47.96	48.01	47.70	48.00	36,397	+0.21(+0.45%)
Apr 22, 2020	48.11	48.41	47.77	47.78	20,852	-0.35(-0.72%)
Apr 21, 2020	48.17	48.52	48.03	48.13	31,143	+0.05(+0.11%)
Apr 20, 2020	48.00	48.70	47.64	48.08	60,052	+0.02(+0.04%)
Apr 17, 2020	47.88	48.30	47.65	48.06	46,326	-0.05(-0.11%)
Apr 16, 2020	48.02	48.12	47.48	48.11	61,680	+0.08(+0.17%)
Apr 15, 2020	47.23	48.03	47.23	48.03	49,450	+0.88(+1.88%)
Apr 14, 2020	47.80	47.97	47.15	47.15	70,150	-0.22(-0.47%)
Apr 13, 2020	47.33	47.86	47.33	47.37	25,039	+0.21(+0.44%)
Apr 09, 2020	48.26	48.26	46.93	47.17	35,583	+0.58(+1.25%)
Apr 08, 2020	46.48	47.31	46.48	46.59	296,459	-0.85(-1.79%)
Apr 07, 2020	47.46	47.46	47.11	47.44	61,063	-0.04(-0.09%)
Apr 06, 2020	47.36	47.79	46.96	47.48	31,542	-0.33(-0.69%)
Apr 03, 2020	47.50	48.30	47.11	47.81	105,856	+0.15(+0.32%)
Apr 02, 2020	48.23	48.23	47.22	47.66	175,540	+0.29(+0.60%)
Apr 01, 2020	47.93	48.19	47.37	47.37	70,429	-0.50(-1.04%)
Mar 31, 2020	47.59	47.90	47.08	47.87	56,682	+0.79(+1.69%)
Mar 30, 2020	45.86	47.22	45.86	47.08	310,818	+0.80(+1.73%)
Mar 27, 2020	45.89	46.27	45.41	46.27	66,957	+1.05(+2.33%)
Mar 26, 2020	45.70	45.70	44.91	45.22	157,124	+0.32(+0.71%)
Mar 25, 2020	44.71	45.81	44.71	44.90	120,336	-0.09(-0.20%)
Mar 24, 2020	45.70	46.14	44.98	44.99	164,921	-1.59(-3.41%)
Mar 23, 2020	47.01	47.35	46.32	46.58	117,310	-0.59(-1.25%)
Mar 20, 2020	46.05	47.42	45.90	47.17	72,228	+0.20(+0.42%)
Mar 19, 2020	43.72	47.74	43.72	46.97	129,446	-0.30(-0.64%)
Mar 18, 2020	47.68	48.30	46.89	47.27	130,271	-0.69(-1.43%)
Mar 17, 2020	47.64	48.32	47.57	47.96	82,393	-0.04(-0.07%)
Mar 16, 2020	46.64	48.91	46.64	48.00	214,016	+0.91(+1.93%)
Mar 13, 2020	45.59	47.44	45.32	47.09	116,866	+1.70(+3.75%)
Mar 12, 2020	47.10	49.04	43.97	45.38	445,567	-3.20(-6.59%)
Mar 11, 2020	49.15	49.15	48.34	48.58	570,412	-0.29(-0.60%)
Mar 10, 2020	49.08	49.40	48.88	48.88	125,096	-0.95(-1.91%)
Mar 09, 2020	49.43	49.93	49.07	49.83	174,857	+0.33(+0.67%)
Mar 06, 2020	49.38	49.64	49.26	49.50	44,526	+0.04(+0.09%)
Mar 05, 2020	49.44	49.68	49.28	49.46	81,120	+0.47(+0.96%)
Mar 04, 2020	49.56	49.56	48.99	48.99	75,944	-0.19(-0.38%)
Mar 03, 2020	49.04	49.42	48.78	49.17	77,001	+0.25(+0.51%)
Mar 02, 2020	48.89	49.11	48.86	48.92	83,919	+0.48(+0.99%)
Feb 28, 2020	48.70	48.70	48.27	48.44	399,917	-0.07(-0.14%)
Feb 27, 2020	48.63	48.63	48.49	48.51	30,946	-0.10(-0.21%)
Feb 26, 2020	48.58	48.61	48.42	48.61	45,555	+0.05(+0.11%)
Feb 25, 2020	48.47	48.61	48.28	48.56	53,307	+0.30(+0.63%)
Feb 24, 2020	48.41	48.44	48.26	48.26	63,405	+0.14(+0.30%)
Feb 21, 2020	48.11	48.19	48.04	48.11	85,198	+0.05(+0.11%)
Feb 20, 2020	48.18	48.21	47.94	48.06	55,360	+0.01(+0.02%)
Feb 19, 2020	48.03	48.06	47.93	48.05	84,559	+0.08(+0.17%)
Feb 18, 2020	48.05	48.11	47.71	47.97	70,051	+0.07(+0.15%)
Feb 14, 2020	47.86	47.95	47.79	47.90	52,603	+0.06(+0.13%)
Feb 13, 2020	47.87	47.89	47.71	47.84	64,351	-0.05(-0.11%)
Feb 12, 2020	47.94	47.96	47.81	47.89	76,947	-0.13(-0.28%)
Feb 11, 2020	47.97	48.03	47.87	48.03	26,110	-0.02(-0.04%)
Feb 10, 2020	48.05	48.14	47.86	48.04	100,148	+0.30(+0.63%)
Feb 07, 2020	47.90	47.90	47.65	47.74	231,880	-0.01(-0.02%)
Feb 06, 2020	47.77	47.86	47.61	47.75	100,797	-0.15(-0.32%)
Feb 05, 2020	47.78	47.90	47.62	47.90	208,814	-0.03(-0.06%)
Feb 04, 2020	47.87	48.02	47.87	47.93	19,596	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.