Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.000
2.040
1.880
1.880
227,800
-0.13(-6.47%)
Jan 28, 2021
1.950
2.070
1.890
2.010
284,762
+0.06(+3.08%)
Jan 27, 2021
2.050
2.080
1.940
1.950
253,943
-0.17(-8.02%)
Jan 26, 2021
2.030
2.120
2.020
2.120
248,667
+0.11(+5.47%)
Jan 25, 2021
2.040
2.040
1.980
2.010
156,701
-0.01(-0.50%)
Jan 22, 2021
1.980
2.050
1.980
2.020
124,500
+0.03(+1.51%)
Jan 21, 2021
2.040
2.060
1.970
1.990
216,830
-0.02(-1.00%)
Jan 20, 2021
1.930
2.057
1.930
2.010
195,055
+0.09(+4.69%)
Jan 19, 2021
1.900
1.960
1.880
1.920
130,703
+0.01(+0.52%)
Jan 15, 2021
2.020
2.060
1.900
1.910
345,000
-0.13(-6.37%)
Jan 14, 2021
1.930
2.050
1.920
2.040
507,188
+0.11(+5.70%)
Jan 13, 2021
1.960
1.980
1.900
1.930
128,762
-0.01(-0.52%)
Jan 12, 2021
1.870
1.940
1.870
1.940
400,405
+0.08(+4.30%)
Jan 11, 2021
1.930
1.940
1.840
1.860
217,797
-0.01(-0.53%)
Jan 08, 2021
1.820
1.930
1.770
1.870
197,400
+0.07(+3.89%)
Jan 07, 2021
1.790
1.820
1.710
1.800
100,381
+0.07(+4.05%)
Jan 06, 2021
1.840
1.840
1.730
1.730
150,436
-0.06(-3.35%)
Jan 05, 2021
1.830
1.850
1.730
1.790
91,489
+0.00(+0.00%)
Jan 04, 2021
1.720
1.800
1.700
1.790
69,263
+0.07(+4.07%)
Dec 31, 2020
1.720
1.720
1.720
213,983
-0.09(-4.97%)
Dec 30, 2020
1.830
1.850
1.760
1.810
213,983
-0.01(-0.55%)
Dec 29, 2020
1.850
1.860
1.810
1.820
270,931
-0.04(-2.15%)
Dec 28, 2020
1.910
1.920
1.860
1.860
166,042
-0.05(-2.62%)
Dec 24, 2020
1.930
1.950
1.900
1.910
114,400
-0.01(-0.52%)
Dec 23, 2020
1.950
1.980
1.900
1.920
310,707
-0.09(-4.48%)
Dec 22, 2020
1.940
2.040
1.900
2.010
1,082,518
+0.11(+5.79%)
Dec 21, 2020
1.960
1.960
1.880
1.900
117,219
-0.03(-1.55%)
Dec 18, 2020
2.000
2.025
1.930
1.930
146,200
-0.05(-2.53%)
Dec 17, 2020
1.910
1.990
1.890
1.980
241,103
+0.07(+3.66%)
Dec 16, 2020
1.900
1.970
1.880
1.910
282,488
+0.03(+1.60%)
Dec 15, 2020
1.920
1.940
1.850
1.880
282,630
-0.05(-2.59%)
Dec 14, 2020
1.950
1.980
1.890
1.930
398,658
-0.02(-1.03%)
Dec 11, 2020
2.050
2.068
1.950
1.950
678,300
-0.08(-3.94%)
Dec 10, 2020
2.120
2.220
2.010
2.030
1,201,820
-0.24(-10.57%)
Dec 09, 2020
2.090
2.330
2.010
2.270
2,398,018
+0.23(+11.27%)
Dec 08, 2020
2.020
2.090
2.000
2.040
186,465
-0.02(-0.97%)
Dec 07, 2020
2.120
2.140
2.020
2.060
429,122
-0.06(-2.83%)
Dec 04, 2020
2.070
2.120
2.052
2.120
196,500
+0.07(+3.41%)
Dec 03, 2020
1.980
2.150
1.980
2.050
514,238
+0.05(+2.50%)
Dec 02, 2020
2.100
2.100
1.960
2.000
327,597
-0.10(-4.76%)
Dec 01, 2020
2.170
2.220
2.070
2.100
833,437
-0.08(-3.67%)
Nov 30, 2020
2.180
2.230
2.020
2.180
930,572
-0.01(-0.46%)
Nov 27, 2020
2.280
2.340
2.160
2.190
255,200
-0.11(-4.78%)
Nov 25, 2020
2.150
2.390
2.080
2.300
757,400
+0.15(+6.98%)
Nov 24, 2020
2.170
2.180
2.050
2.150
242,353
-0.08(-3.59%)
Nov 23, 2020
2.140
2.290
2.110
2.230
414,964
+0.11(+5.24%)
Nov 20, 2020
2.080
2.140
2.030
2.119
330,900
+0.09(+4.38%)
Nov 19, 2020
2.250
2.250
2.000
2.030
516,051
-0.20(-8.97%)
Nov 18, 2020
1.970
2.300
1.950
2.230
2,402,638
+0.13(+6.19%)
Nov 17, 2020
2.390
2.870
2.100
2.100
48,084,708
+0.29(+16.02%)
Nov 16, 2020
1.760
1.850
1.740
1.810
224,715
+0.06(+3.43%)
Nov 13, 2020
1.770
1.780
1.720
1.750
84,300
-0.03(-1.69%)
Nov 12, 2020
1.780
1.850
1.740
1.780
193,427
+0.01(+0.56%)
Nov 11, 2020
1.800
1.820
1.750
1.770
45,443
-0.03(-1.67%)
Nov 10, 2020
1.740
1.800
1.740
1.800
75,537
+0.07(+4.05%)
Nov 09, 2020
1.830
1.850
1.730
1.730
190,927
-0.08(-4.42%)
Nov 06, 2020
1.900
1.930
1.795
1.810
135,700
-0.07(-3.72%)
Nov 05, 2020
1.950
1.950
1.840
1.880
554,918
+0.01(+0.53%)
Nov 04, 2020
2.230
2.240
1.830
1.870
344,701
-0.25(-11.79%)
Nov 03, 2020
1.890
2.420
1.890
2.120
944,652
+0.22(+11.58%)
Nov 02, 2020
1.810
1.930
1.810
1.900
105,348
+0.05(+2.70%)
Oct 30, 2020
1.870
1.890
1.750
1.850
159,000
-0.09(-4.64%)
Oct 29, 2020
1.670
1.940
1.630
1.940
314,053
+0.25(+14.79%)
Oct 28, 2020
1.730
1.760
1.580
1.690
344,221
-0.08(-4.52%)
Oct 27, 2020
1.750
1.880
1.730
1.770
341,087
-0.07(-3.80%)
Oct 26, 2020
2.120
2.290
1.720
1.840
1,980,387
-0.25(-11.96%)
Oct 23, 2020
1.840
2.250
1.837
2.090
3,339,500
+0.27(+14.84%)
Oct 22, 2020
1.850
1.950
1.820
1.820
135,395
-0.07(-3.70%)
Oct 21, 2020
1.740
2.000
1.660
1.890
716,924
+0.24(+14.55%)
Oct 20, 2020
1.710
1.720
1.650
1.650
80,209
-0.08(-4.62%)
Oct 19, 2020
1.700
1.870
1.610
1.730
637,440
+0.05(+2.98%)
Oct 16, 2020
1.610
1.720
1.610
1.680
215,300
+0.01(+0.60%)
Oct 15, 2020
1.630
2.180
1.600
1.670
2,625,222
+0.03(+1.83%)
Oct 14, 2020
1.600
1.690
1.600
1.640
214,748
-0.10(-5.75%)
Oct 13, 2020
1.810
1.890
1.660
1.740
1,342,766
-0.25(-12.56%)
Oct 12, 2020
1.610
2.310
1.530
1.990
1,778,118
+0.38(+23.60%)
Oct 09, 2020
1.560
1.765
1.560
1.610
111,900
+0.00(+0.00%)
Oct 08, 2020
1.500
1.650
1.500
1.610
149,964
+0.11(+7.33%)
Oct 07, 2020
1.470
1.540
1.450
1.500
86,786
+0.08(+5.63%)
Oct 06, 2020
1.400
1.490
1.390
1.420
144,493
+0.04(+2.90%)
Oct 05, 2020
1.480
1.500
1.370
1.380
159,875
-0.12(-8.00%)
Oct 02, 2020
1.530
1.530
1.450
1.500
52,200
-0.03(-1.96%)
Oct 01, 2020
1.650
1.650
1.530
1.530
95,557
-0.12(-7.27%)
Sep 30, 2020
1.680
1.690
1.470
1.650
302,780
+0.05(+3.12%)
Sep 29, 2020
1.470
1.840
1.470
1.600
756,925
+0.16(+11.11%)
Sep 28, 2020
1.460
1.490
1.410
1.440
81,282
-0.03(-2.04%)
Sep 25, 2020
1.600
1.650
1.430
1.470
294,100
+0.01(+0.68%)
Sep 24, 2020
1.310
1.540
1.300
1.460
367,235
+0.13(+9.77%)
Sep 23, 2020
1.380
1.400
1.320
1.330
43,469
-0.05(-3.62%)
Sep 22, 2020
1.370
1.420
1.350
1.380
36,653
+0.00(+0.00%)
Sep 21, 2020
1.400
1.400
1.360
1.380
23,026
-0.02(-1.43%)
Sep 18, 2020
1.390
1.439
1.350
1.400
21,600
+0.00(+0.00%)
Sep 17, 2020
1.400
1.400
1.379
1.400
40,249
-0.01(-0.71%)
Sep 16, 2020
1.480
1.500
1.390
1.410
67,875
-0.01(-0.70%)
Sep 15, 2020
1.390
1.440
1.390
1.420
14,740
+0.02(+1.43%)
Sep 14, 2020
1.430
1.430
1.370
1.400
24,730
+0.01(+0.72%)
Sep 11, 2020
1.450
1.490
1.337
1.390
41,500
-0.04(-2.80%)
Sep 10, 2020
1.390
1.480
1.390
1.430
18,652
+0.01(+0.70%)
Sep 09, 2020
1.410
1.480
1.410
1.420
81,047
+0.02(+1.43%)
Sep 08, 2020
1.380
1.480
1.350
1.400
137,639
+0.02(+1.45%)
Sep 04, 2020
1.340
1.380
1.330
1.380
74,600
+0.03(+2.22%)
Sep 03, 2020
1.350
1.400
1.330
1.350
58,696
+0.00(+0.00%)
Sep 02, 2020
1.400
1.440
1.340
1.350
60,221
-0.07(-4.93%)
Sep 01, 2020
1.430
1.450
1.360
1.420
81,719
-0.05(-3.40%)
Aug 31, 2020
1.470
1.490
1.430
1.470
96,810
-0.02(-1.34%)
Aug 28, 2020
1.460
1.550
1.460
1.490
48,900
+0.00(+0.00%)
Aug 27, 2020
1.540
1.620
1.480
1.490
70,995
-0.06(-3.87%)
Aug 26, 2020
1.700
1.700
1.520
1.550
187,462
-0.13(-7.74%)
Aug 25, 2020
1.450
1.710
1.350
1.680
686,322
+0.23(+15.86%)
Aug 24, 2020
1.590
1.590
1.340
1.450
191,942
-0.18(-11.04%)
Aug 21, 2020
1.580
1.690
1.580
1.630
147,600
+0.07(+4.49%)
Aug 20, 2020
1.870
1.870
1.560
1.560
244,605
-0.36(-18.75%)
Aug 19, 2020
1.960
1.990
1.870
1.920
71,069
-0.04(-2.04%)
Aug 18, 2020
1.930
2.060
1.800
1.960
322,934
-0.01(-0.51%)
Aug 17, 2020
2.180
2.220
1.900
1.970
244,089
-0.18(-8.37%)
Aug 14, 2020
2.820
2.860
2.050
2.150
924,500
-0.67(-23.76%)
Aug 13, 2020
2.720
3.090
2.700
2.820
1,484,783
+0.09(+3.30%)
Aug 12, 2020
2.750
2.790
2.700
2.730
161,791
-0.01(-0.36%)
Aug 11, 2020
2.800
2.980
2.720
2.740
418,384
-0.03(-1.08%)
Aug 10, 2020
2.750
2.870
2.720
2.770
193,122
+0.05(+1.84%)
Aug 07, 2020
2.660
2.850
2.660
2.720
194,700
+0.02(+0.74%)
Aug 06, 2020
2.570
2.800
2.570
2.700
383,710
+0.09(+3.45%)
Aug 05, 2020
2.520
2.750
2.480
2.610
547,025
+0.10(+3.98%)
Aug 04, 2020
2.550
2.550
2.470
2.510
79,082
-0.02(-0.79%)
Aug 03, 2020
2.460
2.590
2.460
2.530
182,899
+0.07(+2.85%)
Jul 31, 2020
2.600
2.607
2.420
2.460
165,100
-0.16(-6.11%)
Jul 30, 2020
2.610
2.910
2.580
2.620
577,448
+0.00(+0.00%)
Jul 29, 2020
2.590
2.720
2.570
2.620
179,572
+0.03(+1.16%)
Jul 28, 2020
2.610
2.640
2.530
2.590
67,595
-0.06(-2.26%)
Jul 27, 2020
2.660
2.660
2.500
2.650
191,248
+0.02(+0.76%)
Jul 24, 2020
2.720
2.720
2.550
2.630
287,400
-0.15(-5.40%)
Jul 23, 2020
2.790
2.930
2.620
2.780
1,370,954
+0.15(+5.70%)
Jul 22, 2020
2.730
2.780
2.620
2.630
149,781
-0.09(-3.31%)
Jul 21, 2020
2.660
2.830
2.620
2.720
169,226
-0.02(-0.73%)
Jul 20, 2020
2.740
2.800
2.650
2.740
134,977
+0.00(+0.00%)
Jul 17, 2020
2.950
2.950
2.710
2.740
234,400
-0.13(-4.53%)
Jul 16, 2020
2.680
3.000
2.540
2.870
964,910
+0.16(+5.90%)
Jul 15, 2020
2.580
2.830
2.540
2.710
158,094
+0.11(+4.23%)
Jul 14, 2020
2.720
2.720
2.490
2.600
157,348
-0.03(-1.14%)
Jul 13, 2020
2.860
2.890
2.610
2.630
251,593
-0.23(-8.04%)
Jul 10, 2020
2.800
3.050
2.700
2.860
469,100
+0.19(+7.12%)
Jul 09, 2020
2.890
2.950
2.590
2.670
515,463
-0.13(-4.64%)
Jul 08, 2020
2.990
3.190
2.750
2.800
290,523
-0.24(-7.89%)
Jul 07, 2020
2.990
3.150
2.820
3.040
223,163
-0.13(-4.10%)
Jul 06, 2020
2.970
3.320
2.810
3.170
913,704
+0.51(+19.17%)
Jul 02, 2020
2.600
2.860
2.510
2.660
644,900
+0.08(+3.10%)
Jul 01, 2020
2.580
2.730
2.560
2.580
170,237
-0.02(-0.77%)
Jun 30, 2020
2.470
2.940
2.430
2.600
386,106
+0.13(+5.26%)
Jun 29, 2020
2.560
2.570
2.410
2.470
217,278
-0.10(-3.89%)
Jun 26, 2020
3.000
3.128
2.510
2.570
628,800
-0.73(-22.12%)
Jun 25, 2020
2.890
3.450
2.780
3.300
1,289,834
+0.00(+0.00%)
Jun 24, 2020
5.340
5.970
3.240
3.300
49,173,180
+0.94(+39.83%)
Jun 23, 2020
2.110
2.770
2.110
2.360
4,380,029
+0.19(+8.76%)
Jun 22, 2020
2.330
2.490
2.130
2.170
104,062
-0.21(-8.82%)
Jun 19, 2020
2.350
2.570
2.350
2.380
198,800
-0.07(-2.86%)
Jun 18, 2020
2.600
2.850
2.410
2.450
246,233
-0.43(-14.93%)
Jun 17, 2020
2.520
3.230
2.520
2.880
383,133
-0.24(-7.69%)
Jun 16, 2020
2.340
4.170
2.260
3.120
4,634,335
+0.65(+26.32%)
Jun 15, 2020
2.560
2.670
2.300
2.470
720,434
-0.38(-13.33%)
Jun 12, 2020
8.370
8.370
2.800
2.850
28,313,400
+0.58(+25.55%)
Jun 11, 2020
1.450
2.490
1.420
2.270
2,158,348
+0.80(+54.42%)
Jun 10, 2020
1.570
1.600
1.410
1.470
28,055
-0.19(-11.45%)
Jun 09, 2020
1.520
1.890
1.350
1.660
274,383
+0.14(+9.20%)
Jun 08, 2020
1.540
1.540
1.320
1.520
72,494
+0.24(+18.76%)
Jun 05, 2020
1.327
1.335
1.279
1.280
4,700
-0.04(-3.40%)
Jun 04, 2020
1.210
1.438
1.210
1.325
20,093
+0.09(+7.72%)
Jun 03, 2020
1.180
1.290
1.180
1.230
12,620
-0.01(-0.81%)
Jun 02, 2020
1.210
1.240
1.200
1.240
2,351
+0.01(+0.98%)
Jun 01, 2020
1.180
1.240
1.150
1.228
3,598
+0.05(+4.07%)
May 29, 2020
1.110
1.227
1.110
1.180
17,400
+0.00(+0.00%)
May 28, 2020
1.180
1.210
1.150
1.180
6,513
-0.01(-0.84%)
May 27, 2020
1.230
1.230
1.180
1.190
9,890
-0.04(-3.25%)
May 26, 2020
1.230
1.270
1.230
1.230
2,567
-0.01(-0.81%)
May 22, 2020
1.262
1.262
1.240
1.240
700
-0.02(-1.59%)
May 21, 2020
1.210
1.276
1.210
1.260
1,763
+0.01(+0.80%)
May 20, 2020
1.240
1.250
1.220
1.250
4,127
-0.04(-3.10%)
May 19, 2020
1.310
1.310
1.220
1.290
7,154
+0.09(+7.50%)
May 18, 2020
1.180
1.310
1.169
1.200
17,503
+0.02(+1.48%)
May 15, 2020
1.206
1.276
1.170
1.183
5,900
+0.03(+2.83%)
May 14, 2020
1.185
1.280
1.138
1.150
26,753
-0.14(-10.85%)
May 13, 2020
1.460
1.460
1.270
1.290
5,213
-0.10(-7.19%)
May 12, 2020
1.340
1.410
1.340
1.390
5,075
+0.02(+1.46%)
May 11, 2020
1.380
1.410
1.370
1.370
3,383
-0.04(-2.84%)
May 08, 2020
1.400
1.410
1.370
1.410
4,300
-0.02(-1.40%)
May 07, 2020
1.420
1.440
1.387
1.430
814
+0.01(+0.70%)
May 06, 2020
1.450
1.450
1.380
1.420
6,521
+0.01(+0.71%)
May 05, 2020
1.360
1.440
1.360
1.410
3,873
-0.03(-2.08%)
May 04, 2020
1.450
1.457
1.360
1.440
23,021
+0.04(+2.86%)
May 01, 2020
1.460
1.470
1.350
1.400
15,700
-0.05(-3.45%)
Apr 30, 2020
1.540
1.561
1.390
1.450
24,841
-0.08(-5.23%)
Apr 29, 2020
1.561
1.561
1.476
1.530
21,836
+0.07(+4.79%)
Apr 28, 2020
1.500
1.510
1.440
1.460
10,213
-0.04(-2.67%)
Apr 27, 2020
1.300
1.560
1.300
1.500
37,694
+0.17(+12.60%)
Apr 24, 2020
1.540
1.540
1.210
1.332
36,400
-0.07(-4.82%)
Apr 23, 2020
1.450
1.450
1.340
1.399
57,706
+0.02(+1.41%)
Apr 22, 2020
1.750
1.800
1.200
1.380
110,023
-0.36(-20.69%)
Apr 21, 2020
1.480
1.790
1.470
1.740
120,171
+0.31(+22.11%)
Apr 20, 2020
1.408
1.480
1.280
1.425
28,557
-0.00(-0.35%)
Apr 17, 2020
1.430
1.500
1.310
1.430
84,600
+0.00(+0.00%)
Apr 16, 2020
0.8700
1.550
0.8700
1.430
440,630
+0.54(+61.11%)
Apr 15, 2020
0.9156
0.9156
0.8800
0.8876
2,644
-0.00(-0.27%)
Apr 14, 2020
0.8800
0.9299
0.8700
0.8900
25,604
+0.02(+2.29%)
Apr 13, 2020
0.8700
0.9181
0.8700
0.8701
4,963
+0.03(+3.56%)
Apr 09, 2020
0.8201
0.8940
0.8201
0.8402
26,900
+0.02(+2.39%)
Apr 08, 2020
0.8341
0.8423
0.8000
0.8206
2,828
-0.01(-1.62%)
Apr 07, 2020
0.8499
0.9086
0.8300
0.8341
5,391
-0.01(-1.37%)
Apr 06, 2020
0.8000
0.8945
0.8000
0.8457
5,254
+0.05(+5.71%)
Apr 03, 2020
0.9599
0.9599
0.6502
0.8000
13,000
-0.14(-15.34%)
Apr 02, 2020
0.9000
0.9450
0.9000
0.9450
1,509
+0.07(+8.62%)
Apr 01, 2020
0.9600
0.9600
0.8700
0.8700
8,530
-0.08(-8.42%)
Mar 31, 2020
0.9600
0.9600
0.9500
0.9500
1,801
+0.00(+0.01%)
Mar 30, 2020
0.9500
0.9598
0.9000
0.9499
17,826
+0.00(+0.03%)
Mar 27, 2020
0.9497
0.9520
0.9001
0.9496
2,600
+0.05(+5.51%)
Mar 26, 2020
0.9547
0.9600
0.9000
0.9000
7,949
-0.04(-4.14%)
Mar 25, 2020
0.9201
0.9579
0.9201
0.9389
10,775
+0.02(+2.04%)
Mar 24, 2020
0.9246
0.9582
0.9200
0.9201
4,403
+0.09(+10.18%)
Mar 23, 2020
0.8351
0.8351
0.8351
0.8351
550
-0.06(-7.21%)
Mar 20, 2020
0.8700
0.9000
0.8700
0.9000
2,400
+0.03(+2.97%)
Mar 19, 2020
0.8700
0.9100
0.8700
0.8740
9,171
+0.06(+7.33%)
Mar 18, 2020
0.7579
0.8143
0.7579
0.8143
4,561
+0.02(+3.08%)
Mar 17, 2020
0.8850
0.9040
0.7900
0.7900
12,247
-0.02(-2.47%)
Mar 16, 2020
0.8960
0.8960
0.7690
0.8100
4,237
-0.09(-9.60%)
Mar 13, 2020
0.7899
0.9080
0.7899
0.8960
12,000
+0.03(+2.99%)
Mar 12, 2020
0.7600
0.9700
0.7600
0.8700
27,812
+0.05(+6.74%)
Mar 11, 2020
0.9001
0.9001
0.8042
0.8151
16,456
-0.08(-9.43%)
Mar 10, 2020
1.070
1.130
0.9000
0.9000
31,117
-0.12(-12.20%)
Mar 09, 2020
1.010
1.055
0.9212
1.025
11,509
-0.09(-7.66%)
Mar 06, 2020
1.099
1.112
1.040
1.110
6,900
+0.04(+3.27%)
Mar 05, 2020
1.136
1.145
1.075
1.075
6,143
-0.04(-3.16%)
Mar 04, 2020
1.060
1.180
1.060
1.110
8,437
+0.08(+7.77%)
Mar 03, 2020
1.260
1.260
0.9500
1.030
41,617
-0.17(-14.17%)
Mar 02, 2020
1.300
1.300
1.200
1.200
6,814
-0.03(-2.47%)
Feb 28, 2020
1.173
1.272
1.160
1.230
18,200
-0.15(-10.84%)
Feb 27, 2020
1.370
1.391
1.290
1.380
25,603
-0.01(-0.73%)
Feb 26, 2020
1.430
1.474
1.390
1.390
11,082
-0.04(-2.78%)
Feb 25, 2020
1.620
1.740
1.430
1.430
132,667
-0.21(-12.77%)
Feb 24, 2020
1.470
1.640
1.420
1.639
103,128
+0.13(+8.57%)
Feb 21, 2020
1.550
1.550
1.509
1.510
4,200
-0.02(-1.31%)
Feb 20, 2020
1.520
1.530
1.480
1.530
5,884
+0.02(+1.32%)
Feb 19, 2020
1.540
1.589
1.500
1.510
8,404
-0.03(-1.94%)
Feb 18, 2020
1.540
1.540
1.511
1.540
6,764
+0.00(+0.00%)
Feb 14, 2020
1.600
1.615
1.510
1.540
19,500
-0.06(-3.75%)
Feb 13, 2020
1.560
1.640
1.550
1.600
15,696
-0.00(-0.02%)
Feb 12, 2020
1.630
1.630
1.570
1.600
33,611
+0.01(+0.65%)
Feb 11, 2020
1.550
1.614
1.535
1.590
14,201
+0.03(+1.92%)
Feb 10, 2020
1.560
1.641
1.480
1.560
22,677
-0.01(-0.64%)
Feb 07, 2020
1.550
1.650
1.550
1.570
22,400
+0.02(+1.29%)
Feb 06, 2020
1.610
1.638
1.520
1.550
64,695
+0.00(+0.00%)
Feb 05, 2020
1.460
1.550
1.460
1.550
22,964
+0.07(+4.73%)
Feb 04, 2020
1.510
1.516
1.480
1.480
14,606
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.