Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.18	48.21	48.17	48.20	212,445	+0.01(+0.02%)
Jan 28, 2021	48.19	48.20	48.18	48.19	211,809	+0.00(+0.00%)
Jan 27, 2021	48.21	48.22	48.19	48.19	303,363	-0.02(-0.04%)
Jan 26, 2021	48.18	48.23	48.18	48.21	380,769	+0.02(+0.04%)
Jan 25, 2021	48.19	48.21	48.18	48.19	345,167	+0.00(+0.00%)
Jan 22, 2021	48.18	48.21	48.18	48.19	468,267	-0.02(-0.04%)
Jan 21, 2021	48.18	48.22	48.17	48.21	295,231	+0.01(+0.02%)
Jan 20, 2021	48.19	48.20	48.18	48.20	265,381	+0.01(+0.02%)
Jan 19, 2021	48.18	48.21	48.17	48.19	322,399	-0.01(-0.02%)
Jan 15, 2021	48.18	48.20	48.17	48.20	189,189	+0.00(+0.00%)
Jan 14, 2021	48.21	48.22	48.19	48.20	452,925	-0.01(-0.02%)
Jan 13, 2021	48.16	48.22	48.16	48.21	352,574	+0.04(+0.08%)
Jan 12, 2021	48.14	48.17	48.07	48.17	529,594	+0.01(+0.02%)
Jan 11, 2021	48.17	48.17	48.15	48.16	421,017	-0.02(-0.04%)
Jan 08, 2021	48.17	48.18	48.16	48.18	209,524	-0.01(-0.02%)
Jan 07, 2021	48.18	48.20	48.17	48.19	437,952	-0.01(-0.02%)
Jan 06, 2021	48.19	48.21	48.17	48.20	184,684	-0.04(-0.08%)
Jan 05, 2021	48.23	48.24	48.22	48.24	199,672	+0.00(+0.00%)
Jan 04, 2021	48.24	48.25	48.21	48.24	280,459	-0.04(-0.08%)
Dec 31, 2020		48.28	48.28	48.28	339,820	+0.02(+0.04%)
Dec 30, 2020	48.23	48.26	48.23	48.26	339,820	+0.04(+0.08%)
Dec 29, 2020	48.21	48.24	48.21	48.22	265,417	+0.01(+0.02%)
Dec 28, 2020	48.20	48.22	48.18	48.21	239,944	+0.00(+0.00%)
Dec 24, 2020	48.18	48.21	48.18	48.21	108,061	+0.02(+0.04%)
Dec 23, 2020	48.16	48.19	48.13	48.19	185,028	+0.03(+0.06%)
Dec 22, 2020	48.13	48.16	48.12	48.16	205,143	+0.04(+0.08%)
Dec 21, 2020	48.15	48.15	48.12	48.13	514,978	-0.04(-0.08%)
Dec 18, 2020	48.15	48.16	48.15	48.16	258,417	+0.01(+0.02%)
Dec 17, 2020	48.16	48.16	48.13	48.16	237,655	+0.02(+0.05%)
Dec 16, 2020	48.12	48.16	48.11	48.13	314,967	+0.01(+0.02%)
Dec 15, 2020	48.11	48.13	48.10	48.12	276,729	+0.02(+0.04%)
Dec 14, 2020	48.09	48.12	48.08	48.10	312,221	+0.00(+0.00%)
Dec 11, 2020	48.07	48.11	48.07	48.10	736,013	+0.05(+0.10%)
Dec 10, 2020	48.06	48.08	48.05	48.06	586,384	+0.02(+0.04%)
Dec 09, 2020	48.07	48.07	47.99	48.04	1,577,479	-0.05(-0.10%)
Dec 08, 2020	48.09	48.09	48.07	48.09	251,681	-0.01(-0.02%)
Dec 07, 2020	48.11	48.11	48.08	48.09	330,902	+0.01(+0.02%)
Dec 04, 2020	48.09	48.09	48.07	48.09	214,313	-0.03(-0.06%)
Dec 03, 2020	48.10	48.13	48.09	48.11	232,359	+0.02(+0.04%)
Dec 02, 2020	48.09	48.09	48.08	48.09	239,831	+0.01(+0.02%)
Dec 01, 2020	48.10	48.13	48.06	48.09	242,363	-0.02(-0.04%)
Nov 30, 2020	48.08	48.11	48.04	48.11	346,018	+0.03(+0.06%)
Nov 27, 2020	48.06	48.08	48.04	48.08	119,731	+0.05(+0.10%)
Nov 25, 2020	48.05	48.07	48.01	48.03	264,647	+0.00(+0.00%)
Nov 24, 2020	48.00	48.05	47.99	48.03	272,763	+0.01(+0.02%)
Nov 23, 2020	47.98	48.03	47.98	48.02	568,708	+0.06(+0.12%)
Nov 20, 2020	48.02	48.02	47.95	47.97	506,390	-0.08(-0.16%)
Nov 19, 2020	48.01	48.05	48.01	48.05	163,686	+0.04(+0.09%)
Nov 18, 2020	48.01	48.01	48.00	48.01	404,530	-0.01(-0.02%)
Nov 17, 2020	48.00	48.01	47.99	48.01	520,040	+0.03(+0.06%)
Nov 16, 2020	47.95	47.99	47.95	47.99	514,943	+0.03(+0.06%)
Nov 13, 2020	47.94	47.98	47.91	47.96	171,727	+0.03(+0.06%)
Nov 12, 2020	47.91	47.96	47.91	47.93	268,525	+0.02(+0.04%)
Nov 11, 2020	47.91	47.92	47.86	47.91	161,002	-0.01(-0.02%)
Nov 10, 2020	47.92	47.95	47.91	47.92	196,569	-0.01(-0.02%)
Nov 09, 2020	47.98	48.01	47.91	47.93	220,297	-0.03(-0.06%)
Nov 06, 2020	47.98	47.99	47.95	47.96	178,240	-0.01(-0.02%)
Nov 05, 2020	47.96	47.99	47.95	47.97	159,800	+0.03(+0.06%)
Nov 04, 2020	47.90	47.99	47.90	47.94	219,605	+0.06(+0.12%)
Nov 03, 2020	47.89	47.89	47.86	47.89	272,783	-0.02(-0.04%)
Nov 02, 2020	47.90	47.90	47.86	47.90	118,765	+0.03(+0.05%)
Oct 30, 2020	47.90	47.91	47.85	47.88	372,848	-0.03(-0.06%)
Oct 29, 2020	47.89	47.91	47.87	47.91	240,264	-0.01(-0.02%)
Oct 28, 2020	47.94	47.94	47.90	47.92	187,583	-0.03(-0.06%)
Oct 27, 2020	47.92	47.95	47.90	47.94	102,576	+0.03(+0.06%)
Oct 26, 2020	47.93	47.93	47.91	47.92	180,758	-0.01(-0.02%)
Oct 23, 2020	47.92	47.93	47.91	47.92	189,414	+0.03(+0.06%)
Oct 22, 2020	47.92	47.94	47.89	47.90	526,494	-0.04(-0.08%)
Oct 21, 2020	47.93	47.94	47.92	47.93	255,129	+0.00(+0.00%)
Oct 20, 2020	47.92	47.94	47.92	47.93	149,874	+0.00(+0.01%)
Oct 19, 2020	47.93	47.93	47.91	47.93	131,173	-0.01(-0.03%)
Oct 16, 2020	47.94	47.95	47.92	47.94	665,994	+0.00(+0.00%)
Oct 15, 2020	47.95	47.95	47.92	47.94	128,334	+0.00(+0.00%)
Oct 14, 2020	47.96	47.96	47.92	47.94	144,515	+0.04(+0.08%)
Oct 13, 2020	47.95	47.96	47.91	47.91	161,989	+0.00(+0.00%)
Oct 12, 2020	47.90	47.95	47.88	47.91	272,706	+0.00(+0.00%)
Oct 09, 2020	47.90	47.92	47.88	47.91	306,520	+0.05(+0.10%)
Oct 08, 2020	47.87	47.90	47.85	47.86	219,919	-0.01(-0.02%)
Oct 07, 2020	47.83	47.89	47.82	47.87	212,920	+0.00(+0.00%)
Oct 06, 2020	47.85	47.89	47.84	47.87	278,592	+0.01(+0.02%)
Oct 05, 2020	47.87	47.90	47.85	47.86	354,711	+0.01(+0.02%)
Oct 02, 2020	47.84	47.86	47.84	47.85	148,856	+0.01(+0.02%)
Oct 01, 2020	47.84	47.86	47.82	47.84	169,313	-0.01(-0.02%)
Sep 30, 2020	47.83	47.85	47.80	47.85	322,374	+0.01(+0.02%)
Sep 29, 2020	47.79	47.85	47.79	47.84	301,453	+0.05(+0.10%)
Sep 28, 2020	47.78	47.83	47.77	47.79	197,303	+0.01(+0.02%)
Sep 25, 2020	47.78	47.79	47.76	47.78	292,684	+0.00(+0.00%)
Sep 24, 2020	47.81	47.81	47.77	47.78	226,463	-0.04(-0.08%)
Sep 23, 2020	47.80	47.87	47.80	47.82	265,760	-0.06(-0.13%)
Sep 22, 2020	47.88	47.89	47.86	47.89	178,012	+0.00(+0.01%)
Sep 21, 2020	47.90	47.90	47.85	47.88	284,364	-0.03(-0.07%)
Sep 18, 2020	47.89	47.91	47.89	47.91	128,859	+0.02(+0.04%)
Sep 17, 2020	47.92	47.92	47.89	47.89	133,462	-0.02(-0.04%)
Sep 16, 2020	47.91	47.92	47.89	47.91	185,973	-0.01(-0.02%)
Sep 15, 2020	47.89	47.93	47.89	47.92	242,096	+0.03(+0.06%)
Sep 14, 2020	47.89	47.90	47.88	47.89	145,302	+0.01(+0.02%)
Sep 11, 2020	47.89	47.89	47.88	47.89	135,286	+0.01(+0.02%)
Sep 10, 2020	47.86	47.89	47.86	47.88	155,131	+0.00(+0.00%)
Sep 09, 2020	47.86	47.89	47.85	47.88	116,514	+0.01(+0.02%)
Sep 08, 2020	47.86	47.89	47.85	47.87	251,698	+0.00(+0.00%)
Sep 04, 2020	47.92	47.93	47.87	47.87	246,063	-0.07(-0.15%)
Sep 03, 2020	47.93	47.96	47.91	47.94	354,240	+0.01(+0.02%)
Sep 02, 2020	47.92	47.95	47.90	47.93	270,200	+0.00(+0.00%)
Sep 01, 2020	47.92	47.93	47.89	47.93	253,308	+0.04(+0.08%)
Aug 31, 2020	47.88	47.92	47.86	47.89	181,506	+0.01(+0.02%)
Aug 28, 2020	47.83	47.89	47.83	47.88	372,206	+0.05(+0.11%)
Aug 27, 2020	47.87	47.87	47.82	47.83	386,763	-0.03(-0.06%)
Aug 26, 2020	47.83	47.86	47.82	47.86	185,367	+0.01(+0.02%)
Aug 25, 2020	47.85	47.85	47.84	47.85	173,605	-0.02(-0.04%)
Aug 24, 2020	47.87	47.87	47.84	47.87	245,364	+0.00(+0.00%)
Aug 21, 2020	47.82	47.87	47.82	47.87	261,341	+0.03(+0.06%)
Aug 20, 2020	47.80	47.84	47.80	47.84	180,662	-0.02(-0.04%)
Aug 19, 2020	47.83	47.86	47.82	47.86	225,968	+0.04(+0.08%)
Aug 18, 2020	47.79	47.82	47.78	47.82	154,249	+0.03(+0.06%)
Aug 17, 2020	47.76	47.81	47.76	47.79	168,028	+0.03(+0.06%)
Aug 14, 2020	47.80	47.81	47.76	47.76	133,562	-0.04(-0.08%)
Aug 13, 2020	47.83	47.85	47.76	47.80	248,089	-0.05(-0.11%)
Aug 12, 2020	47.85	47.86	47.80	47.86	221,579	+0.01(+0.02%)
Aug 11, 2020	47.87	47.87	47.84	47.85	222,493	-0.03(-0.06%)
Aug 10, 2020	47.90	47.91	47.87	47.87	299,296	-0.03(-0.06%)
Aug 07, 2020	47.89	47.92	47.87	47.90	124,941	-0.01(-0.02%)
Aug 06, 2020	47.87	47.91	47.87	47.91	249,369	+0.04(+0.08%)
Aug 05, 2020	47.83	47.88	47.83	47.87	224,962	+0.01(+0.02%)
Aug 04, 2020	47.87	47.88	47.84	47.87	294,702	+0.02(+0.04%)
Aug 03, 2020	47.84	47.85	47.81	47.85	199,599	+0.02(+0.04%)
Jul 31, 2020	47.80	47.83	47.78	47.83	393,717	+0.02(+0.04%)
Jul 30, 2020	47.80	47.81	47.75	47.81	185,250	+0.01(+0.02%)
Jul 29, 2020	47.74	47.80	47.71	47.80	672,155	+0.07(+0.15%)
Jul 28, 2020	47.73	47.74	47.72	47.72	180,351	+0.00(+0.00%)
Jul 27, 2020	47.75	47.75	47.70	47.72	240,320	+0.01(+0.02%)
Jul 24, 2020	47.71	47.73	47.67	47.72	7,201,394	-0.02(-0.04%)
Jul 23, 2020	47.77	47.77	47.68	47.73	3,476,865	-0.04(-0.08%)
Jul 22, 2020	47.76	47.78	47.73	47.77	132,582	+0.05(+0.12%)
Jul 21, 2020	47.73	47.76	47.72	47.72	367,083	-0.02(-0.04%)
Jul 20, 2020	47.72	47.74	47.68	47.73	218,947	+0.01(+0.02%)
Jul 17, 2020	47.70	47.72	47.68	47.72	341,673	+0.04(+0.08%)
Jul 16, 2020	47.68	47.70	47.64	47.69	182,452	+0.02(+0.04%)
Jul 15, 2020	47.67	47.68	47.61	47.67	141,482	+0.02(+0.04%)
Jul 14, 2020	47.61	47.66	47.60	47.65	133,658	+0.05(+0.10%)
Jul 13, 2020	47.62	47.65	47.61	47.61	299,292	+0.00(+0.01%)
Jul 10, 2020	47.61	47.62	47.57	47.60	212,439	-0.00(-0.01%)
Jul 09, 2020	47.62	47.64	47.60	47.61	173,409	-0.02(-0.04%)
Jul 08, 2020	47.64	47.65	47.61	47.62	199,541	-0.03(-0.06%)
Jul 07, 2020	47.65	47.65	47.60	47.65	244,375	-0.01(-0.02%)
Jul 06, 2020	47.65	47.68	47.61	47.66	306,140	+0.00(+0.00%)
Jul 02, 2020	47.65	47.66	47.60	47.66	185,651	+0.06(+0.13%)
Jul 01, 2020	47.58	47.63	47.56	47.60	94,381	+0.02(+0.04%)
Jun 30, 2020	47.56	47.60	47.56	47.58	295,023	+0.02(+0.04%)
Jun 29, 2020	47.53	47.59	47.51	47.56	496,885	+0.04(+0.09%)
Jun 26, 2020	47.53	47.54	47.50	47.52	285,707	-0.01(-0.02%)
Jun 25, 2020	47.52	47.54	47.49	47.53	199,461	+0.00(+0.00%)
Jun 24, 2020	47.53	47.54	47.49	47.53	231,774	+0.00(+0.00%)
Jun 23, 2020	47.48	47.56	47.48	47.53	281,186	+0.03(+0.07%)
Jun 22, 2020	47.49	47.51	47.44	47.49	184,048	-0.01(-0.02%)
Jun 19, 2020	47.47	47.52	47.47	47.50	339,934	+0.02(+0.04%)
Jun 18, 2020	47.47	47.48	47.44	47.48	143,122	-0.02(-0.04%)
Jun 17, 2020	47.54	47.60	47.46	47.50	111,296	-0.03(-0.06%)
Jun 16, 2020	47.56	47.66	47.51	47.53	200,995	-0.03(-0.06%)
Jun 15, 2020	47.19	47.57	47.17	47.56	161,459	+0.27(+0.58%)
Jun 12, 2020	47.34	47.34	47.24	47.28	167,831	+0.07(+0.15%)
Jun 11, 2020	47.36	47.38	47.20	47.21	183,700	-0.20(-0.41%)
Jun 10, 2020	47.40	47.44	47.35	47.41	229,813	+0.01(+0.03%)
Jun 09, 2020	47.34	47.41	47.33	47.39	248,126	+0.05(+0.10%)
Jun 08, 2020	47.35	47.44	47.33	47.35	622,006	+0.03(+0.06%)
Jun 05, 2020	47.41	47.41	47.30	47.32	924,495	-0.06(-0.13%)
Jun 04, 2020	47.40	47.42	47.31	47.38	377,038	+0.05(+0.12%)
Jun 03, 2020	47.40	47.41	47.33	47.33	357,746	-0.01(-0.03%)
Jun 02, 2020	47.34	47.36	47.30	47.34	404,399	+0.04(+0.09%)
Jun 01, 2020	47.28	47.33	47.21	47.30	379,917	+0.06(+0.12%)
May 29, 2020	47.24	47.25	47.18	47.25	593,930	+0.07(+0.15%)
May 28, 2020	47.14	47.21	47.12	47.17	383,068	+0.05(+0.12%)
May 27, 2020	47.10	47.15	47.07	47.12	451,149	+0.02(+0.04%)
May 26, 2020	47.04	47.14	47.04	47.10	402,040	+0.06(+0.14%)
May 22, 2020	47.06	47.08	47.04	47.04	169,255	-0.02(-0.04%)
May 21, 2020	47.06	47.06	47.02	47.06	372,421	+0.05(+0.10%)
May 20, 2020	46.98	47.06	46.93	47.01	383,952	+0.05(+0.11%)
May 19, 2020	46.94	47.01	46.89	46.96	246,638	+0.08(+0.17%)
May 18, 2020	46.93	46.93	46.86	46.88	245,918	+0.02(+0.04%)
May 15, 2020	46.80	46.89	46.78	46.86	289,995	+0.08(+0.18%)
May 14, 2020	46.78	46.82	46.72	46.78	192,931	+0.04(+0.08%)
May 13, 2020	46.80	46.83	46.73	46.75	336,540	-0.01(-0.03%)
May 12, 2020	46.68	46.80	46.66	46.76	538,618	+0.08(+0.17%)
May 11, 2020	46.70	46.70	46.63	46.68	271,043	+0.02(+0.04%)
May 08, 2020	46.70	46.77	46.64	46.66	200,318	-0.01(-0.02%)
May 07, 2020	46.68	46.68	46.62	46.67	132,125	+0.02(+0.04%)
May 06, 2020	46.69	46.69	46.59	46.65	130,893	-0.01(-0.02%)
May 05, 2020	46.68	46.69	46.65	46.66	140,981	+0.01(+0.02%)
May 04, 2020	46.63	46.69	46.62	46.65	356,464	+0.03(+0.06%)
May 01, 2020	46.65	46.65	46.56	46.63	232,149	-0.04(-0.09%)
Apr 30, 2020	46.68	46.70	46.59	46.67	828,134	+0.02(+0.04%)
Apr 29, 2020	46.53	46.67	46.53	46.65	961,244	+0.16(+0.35%)
Apr 28, 2020	46.60	46.60	46.46	46.49	436,284	-0.04(-0.08%)
Apr 27, 2020	46.50	46.58	46.47	46.53	865,170	+0.00(+0.00%)
Apr 24, 2020	46.47	46.59	46.47	46.53	392,269	+0.03(+0.06%)
Apr 23, 2020	46.54	46.54	46.47	46.50	298,387	+0.05(+0.12%)
Apr 22, 2020	46.41	46.53	46.41	46.44	472,045	+0.06(+0.14%)
Apr 21, 2020	46.41	46.47	46.37	46.38	191,996	-0.12(-0.25%)
Apr 20, 2020	46.51	46.60	46.48	46.50	420,047	-0.20(-0.43%)
Apr 17, 2020	46.79	46.79	46.64	46.70	473,560	+0.06(+0.14%)
Apr 16, 2020	46.73	46.74	46.62	46.64	329,787	-0.02(-0.04%)
Apr 15, 2020	46.68	46.72	46.54	46.65	269,400	-0.03(-0.07%)
Apr 14, 2020	46.64	46.81	46.48	46.69	569,208	+0.11(+0.23%)
Apr 13, 2020	46.49	46.64	46.44	46.58	2,228,836	+0.01(+0.02%)
Apr 09, 2020	46.25	46.78	46.25	46.57	528,122	+0.45(+0.97%)
Apr 08, 2020	45.72	46.32	45.72	46.13	432,142	+0.40(+0.86%)
Apr 07, 2020	45.75	45.80	45.57	45.73	835,779	+0.18(+0.39%)
Apr 06, 2020	45.54	45.57	45.45	45.55	266,704	+0.28(+0.62%)
Apr 03, 2020	45.28	45.41	45.25	45.27	485,881	-0.13(-0.28%)
Apr 02, 2020	45.26	45.68	45.26	45.40	520,970	+0.09(+0.20%)
Apr 01, 2020	45.28	45.45	45.26	45.31	314,591	-0.16(-0.36%)
Mar 31, 2020	45.36	45.66	45.34	45.47	331,854	+0.09(+0.20%)
Mar 30, 2020	45.33	45.43	45.18	45.38	449,145	+0.26(+0.58%)
Mar 27, 2020	44.89	45.26	44.81	45.12	281,619	+0.17(+0.38%)
Mar 26, 2020	44.78	45.10	44.34	44.95	1,212,540	-0.01(-0.03%)
Mar 25, 2020	44.13	45.03	44.13	44.96	505,450	+0.78(+1.77%)
Mar 24, 2020	43.53	44.31	43.53	44.18	311,253	+0.90(+2.09%)
Mar 23, 2020	43.61	44.04	43.01	43.28	520,269	+1.22(+2.89%)
Mar 20, 2020	41.50	42.42	41.50	42.06	673,064	+1.12(+2.72%)
Mar 19, 2020	42.18	42.73	39.30	40.95	786,947	-1.64(-3.85%)
Mar 18, 2020	42.83	43.65	42.34	42.59	759,435	-0.95(-2.19%)
Mar 17, 2020	43.61	44.48	43.44	43.54	671,412	-0.25(-0.58%)
Mar 16, 2020	43.01	44.39	43.01	43.79	579,615	-1.22(-2.70%)
Mar 13, 2020	45.07	45.28	44.52	45.01	754,110	-0.01(-0.02%)
Mar 12, 2020	45.48	45.71	43.54	45.02	926,787	-0.87(-1.90%)
Mar 11, 2020	46.21	46.25	45.84	45.89	1,946,943	-0.45(-0.98%)
Mar 10, 2020	46.48	46.52	46.27	46.34	937,734	-0.17(-0.37%)
Mar 09, 2020	46.86	47.01	46.48	46.51	638,390	-0.37(-0.79%)
Mar 06, 2020	46.95	46.96	46.83	46.89	447,129	+0.01(+0.02%)
Mar 05, 2020	46.97	46.97	46.88	46.88	236,360	-0.02(-0.04%)
Mar 04, 2020	46.90	46.95	46.88	46.90	254,170	+0.07(+0.14%)
Mar 03, 2020	46.70	46.90	46.67	46.83	519,766	+0.15(+0.32%)
Mar 02, 2020	46.76	46.77	46.66	46.68	314,137	+0.00(+0.01%)
Feb 28, 2020	46.57	46.70	46.54	46.68	793,514	+0.12(+0.25%)
Feb 27, 2020	46.61	46.63	46.53	46.56	402,873	-0.01(-0.02%)
Feb 26, 2020	46.56	46.61	46.55	46.57	161,679	-0.00(-0.01%)
Feb 25, 2020	46.56	46.61	46.54	46.57	218,149	+0.01(+0.03%)
Feb 24, 2020	46.56	46.58	46.54	46.56	339,053	+0.04(+0.08%)
Feb 21, 2020	46.48	46.54	46.48	46.52	189,952	+0.05(+0.11%)
Feb 20, 2020	46.46	46.49	46.45	46.47	139,049	+0.03(+0.07%)
Feb 19, 2020	46.44	46.46	46.43	46.44	134,054	-0.01(-0.03%)
Feb 18, 2020	46.43	46.47	46.42	46.45	146,896	+0.02(+0.05%)
Feb 14, 2020	46.42	46.45	46.42	46.43	142,879	+0.02(+0.05%)
Feb 13, 2020	46.41	46.42	46.40	46.41	159,862	+0.00(+0.00%)
Feb 12, 2020	46.41	46.42	46.38	46.41	202,913	-0.02(-0.05%)
Feb 11, 2020	46.43	46.43	46.42	46.43	292,901	-0.01(-0.03%)
Feb 10, 2020	46.44	46.45	46.42	46.44	184,210	+0.03(+0.07%)
Feb 07, 2020	46.38	46.42	46.38	46.41	127,077	+0.05(+0.11%)
Feb 06, 2020	46.35	46.38	46.34	46.36	179,091	+0.01(+0.02%)
Feb 05, 2020	46.36	46.37	46.34	46.35	225,077	-0.03(-0.07%)
Feb 04, 2020	46.39	46.39	46.35	46.38	330,780	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.