Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CarMax
(NY:
KMX
)
71.04
+0.70 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
109.40
111.61
111.17
1,359,712
+1.17(+1.06%)
Jan 28, 2022
106.24
110.05
105.03
110.00
1,595,027
+4.46(+4.23%)
Jan 27, 2022
110.40
110.52
104.54
105.54
2,049,746
-2.21(-2.05%)
Jan 26, 2022
110.99
111.59
106.56
107.75
2,433,485
-2.19(-1.99%)
Jan 25, 2022
109.48
111.60
106.78
109.94
2,016,349
-1.98(-1.77%)
Jan 24, 2022
105.57
112.32
103.48
111.92
2,378,412
+3.82(+3.53%)
Jan 21, 2022
105.00
109.57
102.47
108.10
2,664,460
+2.04(+1.92%)
Jan 20, 2022
108.49
111.95
105.87
106.06
2,158,251
-1.57(-1.46%)
Jan 19, 2022
110.97
112.68
107.58
107.63
1,409,040
-2.77(-2.51%)
Jan 18, 2022
111.79
112.09
108.86
110.40
1,854,390
-3.00(-2.65%)
Jan 14, 2022
113.40
0
-4.07(-3.46%)
Jan 13, 2022
120.19
120.58
117.19
117.47
1,362,728
-1.79(-1.50%)
Jan 12, 2022
118.84
120.25
115.36
119.26
1,613,980
+0.11(+0.09%)
Jan 11, 2022
118.30
119.42
114.57
119.15
1,518,930
+0.48(+0.40%)
Jan 10, 2022
119.58
119.71
115.37
118.67
1,405,461
-2.41(-1.99%)
Jan 07, 2022
118.99
123.18
118.43
121.08
2,390,449
+1.98(+1.66%)
Jan 06, 2022
121.36
121.36
118.31
119.10
1,158,691
-0.25(-0.21%)
Jan 05, 2022
123.87
124.47
119.31
119.35
1,199,064
-4.51(-3.64%)
Jan 04, 2022
127.90
129.05
123.03
123.86
1,568,321
-3.15(-2.48%)
Jan 03, 2022
130.01
130.57
126.92
127.01
1,031,462
-3.22(-2.47%)
Dec 31, 2021
127.40
130.74
127.40
130.23
1,298,530
+2.04(+1.59%)
Dec 30, 2021
127.74
128.88
127.37
128.19
1,161,158
+0.65(+0.51%)
Dec 29, 2021
128.29
128.67
127.28
127.54
951,935
-0.37(-0.29%)
Dec 28, 2021
126.95
128.62
126.00
127.91
1,246,892
+0.42(+0.33%)
Dec 27, 2021
126.99
127.88
124.86
127.49
1,447,902
+1.18(+0.93%)
Dec 23, 2021
128.20
131.20
126.03
126.31
1,909,908
-1.56(-1.22%)
Dec 22, 2021
139.70
139.80
127.52
127.87
4,581,615
-9.12(-6.66%)
Dec 21, 2021
133.50
137.18
132.73
136.99
1,690,678
+5.24(+3.98%)
Dec 20, 2021
135.07
135.30
130.44
131.75
1,271,853
-5.79(-4.21%)
Dec 17, 2021
137.05
138.82
134.81
137.54
2,080,397
+0.14(+0.10%)
Dec 16, 2021
144.68
145.17
136.78
137.40
1,040,256
-4.59(-3.23%)
Dec 15, 2021
141.29
142.65
139.47
141.99
932,523
+0.68(+0.48%)
Dec 14, 2021
141.09
144.91
140.22
141.31
814,272
-1.94(-1.35%)
Dec 13, 2021
149.83
150.31
142.96
143.25
864,706
-6.23(-4.17%)
Dec 10, 2021
147.54
149.77
146.46
149.48
618,867
+2.88(+1.96%)
Dec 09, 2021
148.34
149.45
146.45
146.60
669,847
-2.24(-1.50%)
Dec 08, 2021
149.66
151.18
148.03
148.84
649,844
-1.07(-0.71%)
Dec 07, 2021
149.40
152.28
149.40
149.91
1,342,194
+5.41(+3.74%)
Dec 06, 2021
143.93
147.99
142.80
144.50
911,629
+1.82(+1.28%)
Dec 03, 2021
144.75
145.63
141.24
142.68
776,891
-1.41(-0.98%)
Dec 02, 2021
140.54
144.93
140.22
144.09
953,880
+3.78(+2.69%)
Dec 01, 2021
143.32
147.37
140.25
140.31
936,993
-0.94(-0.67%)
Nov 30, 2021
145.62
146.93
141.04
141.25
1,285,012
-5.23(-3.57%)
Nov 29, 2021
147.59
148.84
145.66
146.48
718,241
+0.73(+0.50%)
Nov 26, 2021
144.12
146.99
143.47
145.75
543,392
-1.61(-1.09%)
Nov 24, 2021
144.49
147.72
143.12
147.36
496,583
+1.04(+0.71%)
Nov 23, 2021
147.00
147.92
143.49
146.32
724,773
-0.77(-0.52%)
Nov 22, 2021
147.99
149.96
147.02
147.09
705,963
+0.10(+0.07%)
Nov 19, 2021
146.23
147.71
144.53
146.99
905,003
+0.95(+0.65%)
Nov 18, 2021
148.50
146.17
145.13
146.04
891,542
-1.26(-0.86%)
Nov 17, 2021
147.95
148.11
145.41
147.30
1,042,037
-0.71(-0.48%)
Nov 16, 2021
148.87
150.00
146.33
148.01
1,264,119
-1.61(-1.08%)
Nov 15, 2021
150.19
150.90
148.48
149.62
526,655
+0.81(+0.54%)
Nov 12, 2021
150.15
150.61
148.28
148.81
645,514
-1.34(-0.89%)
Nov 11, 2021
151.59
152.07
150.12
150.15
737,204
-1.80(-1.18%)
Nov 10, 2021
153.39
151.46
151.95
883,259
-2.90(-1.87%)
Nov 09, 2021
153.27
155.21
153.05
154.85
1,000,574
+0.90(+0.58%)
Nov 08, 2021
154.85
155.98
153.21
153.95
1,547,440
-0.74(-0.48%)
Nov 05, 2021
152.77
154.74
152.76
154.69
1,318,442
+3.68(+2.44%)
Nov 04, 2021
147.64
151.76
147.32
151.01
1,213,448
+3.50(+2.37%)
Nov 03, 2021
144.91
147.57
144.53
147.51
1,253,840
+3.12(+2.16%)
Nov 02, 2021
139.02
145.05
137.78
144.39
1,911,738
+5.44(+3.92%)
Nov 01, 2021
138.06
139.35
136.58
138.95
1,463,940
+2.03(+1.48%)
Oct 29, 2021
135.39
137.77
135.00
136.92
1,079,749
+0.80(+0.59%)
Oct 28, 2021
137.43
137.73
134.63
136.12
983,761
-1.03(-0.75%)
Oct 27, 2021
137.59
138.58
136.65
137.15
659,885
-0.29(-0.21%)
Oct 26, 2021
140.39
137.44
1,188,883
-2.53(-1.81%)
Oct 25, 2021
143.44
144.11
139.92
139.97
921,411
-3.46(-2.41%)
Oct 22, 2021
142.32
144.41
141.78
143.43
619,943
+1.53(+1.08%)
Oct 21, 2021
139.08
142.56
138.50
141.90
664,766
+3.34(+2.41%)
Oct 20, 2021
139.08
141.01
138.10
138.56
727,064
+0.06(+0.04%)
Oct 19, 2021
138.63
138.90
135.93
138.50
727,692
+0.98(+0.71%)
Oct 18, 2021
135.91
138.07
135.91
137.52
508,781
+0.73(+0.53%)
Oct 15, 2021
137.00
137.82
135.83
136.79
535,414
+1.15(+0.85%)
Oct 14, 2021
134.58
136.59
134.11
135.64
603,016
+2.29(+1.72%)
Oct 13, 2021
132.18
133.69
131.25
133.35
721,697
+1.79(+1.36%)
Oct 12, 2021
129.67
132.67
129.62
131.56
783,498
+2.28(+1.76%)
Oct 11, 2021
130.08
130.74
129.13
129.28
682,788
-1.26(-0.97%)
Oct 08, 2021
131.38
132.40
129.78
130.54
821,566
-0.81(-0.62%)
Oct 07, 2021
130.26
132.80
129.34
131.35
916,987
+2.08(+1.61%)
Oct 06, 2021
125.19
129.34
125.00
129.27
1,432,671
+3.04(+2.41%)
Oct 05, 2021
122.43
127.68
121.65
126.23
1,769,457
+3.69(+3.01%)
Oct 04, 2021
125.76
126.86
122.39
122.54
1,923,934
-4.64(-3.65%)
Oct 01, 2021
129.00
129.10
122.97
127.18
2,837,917
-0.78(-0.61%)
Sep 30, 2021
133.21
135.98
127.95
127.96
5,754,734
-18.49(-12.63%)
Sep 29, 2021
143.82
147.73
143.82
146.45
1,563,767
+3.42(+2.39%)
Sep 28, 2021
144.26
146.56
142.51
143.03
1,079,717
-2.21(-1.52%)
Sep 27, 2021
145.52
146.98
144.86
145.24
1,047,157
+0.82(+0.57%)
Sep 24, 2021
142.18
144.51
141.76
144.42
851,293
+2.26(+1.59%)
Sep 23, 2021
142.00
144.84
141.62
142.16
1,134,577
+1.65(+1.17%)
Sep 22, 2021
138.33
141.66
137.51
140.51
1,117,867
+3.53(+2.58%)
Sep 21, 2021
139.10
140.84
136.72
136.98
918,672
-1.23(-0.89%)
Sep 20, 2021
138.10
139.87
136.54
138.21
1,091,098
-2.08(-1.48%)
Sep 17, 2021
139.03
142.08
138.90
140.29
1,599,665
+0.60(+0.43%)
Sep 16, 2021
136.76
140.24
136.34
139.69
1,215,443
+2.88(+2.11%)
Sep 15, 2021
135.00
137.11
132.85
136.81
722,545
+1.81(+1.34%)
Sep 14, 2021
135.00
135.81
133.76
135.00
743,763
+0.61(+0.45%)
Sep 13, 2021
135.64
135.64
131.99
134.39
648,792
-0.14(-0.10%)
Sep 10, 2021
133.97
135.64
132.72
134.53
939,358
+1.30(+0.98%)
Sep 09, 2021
131.50
134.66
131.19
133.23
1,100,510
+1.84(+1.40%)
Sep 08, 2021
127.26
131.42
126.66
131.39
1,137,354
+4.47(+3.52%)
Sep 07, 2021
126.77
128.58
126.32
126.92
927,834
-0.23(-0.18%)
Sep 03, 2021
125.74
127.63
125.29
127.15
607,376
+0.71(+0.56%)
Sep 02, 2021
127.25
127.75
125.86
126.44
690,863
-0.90(-0.71%)
Sep 01, 2021
126.02
127.55
125.84
127.34
835,258
+2.13(+1.70%)
Aug 31, 2021
126.84
126.84
124.27
125.21
1,088,390
-1.28(-1.01%)
Aug 30, 2021
127.00
128.20
125.50
126.49
516,856
-0.10(-0.08%)
Aug 27, 2021
126.63
127.34
125.53
126.59
428,016
+0.33(+0.26%)
Aug 26, 2021
127.26
127.82
125.75
126.26
559,105
-1.22(-0.96%)
Aug 25, 2021
125.86
128.08
125.40
127.48
592,038
+1.94(+1.55%)
Aug 24, 2021
125.05
126.48
125.05
125.54
508,308
+0.62(+0.50%)
Aug 23, 2021
125.78
125.84
124.09
124.92
607,964
+0.16(+0.13%)
Aug 20, 2021
124.00
124.90
123.12
124.76
514,672
+0.52(+0.42%)
Aug 19, 2021
123.35
124.64
122.51
124.24
600,924
-0.38(-0.30%)
Aug 18, 2021
126.98
127.97
124.53
124.62
810,477
-2.85(-2.24%)
Aug 17, 2021
128.00
128.37
125.88
127.47
1,162,372
-1.60(-1.24%)
Aug 16, 2021
127.15
129.26
124.67
129.07
1,140,776
+0.98(+0.77%)
Aug 13, 2021
128.86
129.75
127.77
128.09
714,930
-1.25(-0.97%)
Aug 12, 2021
132.20
132.89
128.74
129.34
880,539
-2.56(-1.94%)
Aug 11, 2021
132.98
133.79
130.88
131.90
1,345,160
-3.41(-2.52%)
Aug 10, 2021
132.57
136.01
132.38
135.31
522,824
+2.46(+1.85%)
Aug 09, 2021
133.44
133.89
130.52
132.85
877,143
-1.17(-0.87%)
Aug 06, 2021
137.37
137.83
133.90
134.02
739,189
-1.98(-1.46%)
Aug 05, 2021
137.47
138.42
135.82
136.00
542,839
-0.62(-0.45%)
Aug 04, 2021
138.91
139.90
135.91
136.62
1,043,655
-3.08(-2.20%)
Aug 03, 2021
136.51
139.95
136.26
139.70
1,438,914
+3.20(+2.34%)
Aug 02, 2021
135.70
137.16
134.90
136.50
1,028,256
+2.55(+1.90%)
Jul 30, 2021
133.73
136.45
133.27
133.95
616,797
-1.02(-0.76%)
Jul 29, 2021
134.02
135.61
133.08
134.97
724,966
+1.67(+1.25%)
Jul 28, 2021
135.40
136.61
133.01
133.30
518,735
-1.67(-1.24%)
Jul 27, 2021
133.88
135.59
133.39
134.97
747,706
-0.12(-0.09%)
Jul 26, 2021
134.34
135.28
133.45
135.09
635,725
+0.25(+0.19%)
Jul 23, 2021
135.29
135.68
133.80
134.84
1,060,891
+0.43(+0.32%)
Jul 22, 2021
135.89
135.89
133.72
134.41
617,261
-1.52(-1.12%)
Jul 21, 2021
134.85
138.00
134.72
135.93
988,228
+1.55(+1.15%)
Jul 20, 2021
129.12
134.80
129.12
134.38
860,713
+5.83(+4.54%)
Jul 19, 2021
128.30
129.08
126.41
128.55
843,545
-2.40(-1.83%)
Jul 16, 2021
132.06
132.94
130.81
130.95
577,677
-0.31(-0.24%)
Jul 15, 2021
132.80
134.43
129.86
131.26
980,731
-2.93(-2.18%)
Jul 14, 2021
132.26
134.47
131.91
134.19
780,123
+2.45(+1.86%)
Jul 13, 2021
134.32
135.06
131.52
131.74
1,408,083
-3.68(-2.72%)
Jul 12, 2021
134.47
136.45
134.00
135.42
682,991
+0.58(+0.43%)
Jul 09, 2021
135.45
135.66
133.38
134.84
743,738
+1.57(+1.18%)
Jul 08, 2021
132.35
135.50
130.24
133.27
1,287,209
-3.61(-2.64%)
Jul 07, 2021
132.03
137.53
132.03
136.88
1,386,171
+4.14(+3.12%)
Jul 06, 2021
133.48
133.50
131.84
132.74
1,199,791
-1.08(-0.81%)
Jul 02, 2021
130.76
134.37
130.36
133.82
1,064,665
+3.24(+2.48%)
Jul 01, 2021
129.50
131.15
128.54
130.58
1,055,277
+1.43(+1.11%)
Jun 30, 2021
130.07
131.31
129.03
129.15
1,410,501
-1.50(-1.15%)
Jun 29, 2021
129.51
131.55
128.90
130.65
1,946,350
+1.64(+1.27%)
Jun 28, 2021
127.56
129.34
124.83
129.01
1,975,856
+1.61(+1.26%)
Jun 25, 2021
125.68
128.28
122.30
127.40
4,464,645
+7.97(+6.67%)
Jun 24, 2021
119.25
120.73
119.08
119.43
1,832,635
+1.16(+0.98%)
Jun 23, 2021
117.22
118.98
116.78
118.27
1,311,290
+0.82(+0.70%)
Jun 22, 2021
116.11
117.82
115.40
117.45
1,045,501
+1.36(+1.17%)
Jun 21, 2021
114.31
116.85
114.31
116.09
1,029,482
+2.93(+2.59%)
Jun 18, 2021
113.69
114.72
113.05
113.16
1,702,107
-2.76(-2.38%)
Jun 17, 2021
117.51
118.46
114.25
115.92
1,395,779
-1.55(-1.32%)
Jun 16, 2021
118.58
118.87
116.27
117.47
949,079
-1.36(-1.14%)
Jun 15, 2021
117.95
119.20
117.54
118.83
1,171,145
+0.73(+0.62%)
Jun 14, 2021
117.19
118.39
116.97
118.10
1,133,647
+1.25(+1.07%)
Jun 11, 2021
115.44
118.72
115.44
116.85
951,683
+1.85(+1.61%)
Jun 10, 2021
115.50
116.43
114.94
115.00
911,447
+0.00(+0.00%)
Jun 09, 2021
114.89
115.73
114.13
115.00
899,351
-0.03(-0.03%)
Jun 08, 2021
114.52
115.87
113.11
115.03
762,646
+0.47(+0.41%)
Jun 07, 2021
114.01
115.05
112.63
114.56
874,326
+0.51(+0.45%)
Jun 04, 2021
114.81
114.81
112.63
114.05
565,479
+0.24(+0.21%)
Jun 03, 2021
114.16
114.84
113.09
113.81
828,280
-0.89(-0.78%)
Jun 02, 2021
116.98
117.80
114.25
114.70
1,130,400
-2.00(-1.71%)
Jun 01, 2021
117.40
118.11
116.08
116.70
865,316
+1.51(+1.31%)
May 28, 2021
116.16
116.20
115.09
115.19
535,072
-0.60(-0.52%)
May 27, 2021
116.07
116.64
114.75
115.79
849,213
+1.00(+0.87%)
May 26, 2021
113.39
115.34
112.97
114.79
1,174,513
+1.42(+1.25%)
May 25, 2021
114.62
115.31
112.85
113.37
1,704,959
-0.51(-0.45%)
May 24, 2021
116.00
116.27
113.06
113.88
1,909,515
-2.80(-2.40%)
May 21, 2021
118.03
119.07
116.45
116.68
1,147,148
-0.51(-0.44%)
May 20, 2021
115.92
117.84
114.02
117.19
1,118,330
+1.28(+1.10%)
May 19, 2021
116.30
117.59
113.86
115.91
1,548,553
-4.25(-3.54%)
May 18, 2021
123.96
124.54
119.91
120.16
1,163,469
-4.28(-3.44%)
May 17, 2021
124.79
125.00
123.04
124.44
646,833
-0.39(-0.31%)
May 14, 2021
122.42
125.43
122.11
124.83
897,754
+3.72(+3.07%)
May 13, 2021
118.40
122.08
117.33
121.11
1,316,461
+3.04(+2.57%)
May 12, 2021
122.50
122.80
118.02
118.07
1,192,453
-5.35(-4.33%)
May 11, 2021
126.75
127.26
122.74
123.42
1,439,959
-4.49(-3.51%)
May 10, 2021
130.64
130.76
127.72
127.91
1,251,464
-2.08(-1.60%)
May 07, 2021
129.77
130.67
128.52
129.99
1,387,398
-0.30(-0.23%)
May 06, 2021
137.98
138.02
128.25
130.29
2,555,179
-7.61(-5.52%)
May 05, 2021
138.00
138.77
137.13
137.90
1,033,101
+0.49(+0.36%)
May 04, 2021
136.88
137.95
134.99
137.41
895,036
+0.47(+0.34%)
May 03, 2021
134.25
138.00
134.20
136.94
1,343,755
+3.70(+2.78%)
Apr 30, 2021
132.65
133.50
131.88
133.24
768,100
+0.05(+0.04%)
Apr 29, 2021
134.98
136.00
131.87
133.19
562,811
-0.90(-0.67%)
Apr 28, 2021
132.81
134.80
132.22
134.09
586,625
+1.04(+0.78%)
Apr 27, 2021
131.43
134.19
131.23
133.05
638,365
+1.62(+1.23%)
Apr 26, 2021
131.99
132.33
130.31
131.43
1,112,706
+0.35(+0.27%)
Apr 23, 2021
129.69
131.60
128.36
131.08
582,900
+2.03(+1.57%)
Apr 22, 2021
129.79
130.83
128.30
129.05
683,515
+0.12(+0.09%)
Apr 21, 2021
127.53
129.53
126.86
128.93
532,464
+1.13(+0.88%)
Apr 20, 2021
130.50
130.89
126.40
127.80
680,756
-2.30(-1.77%)
Apr 19, 2021
130.00
130.38
128.82
130.10
708,668
+0.13(+0.10%)
Apr 16, 2021
130.31
130.60
129.19
129.97
660,900
+0.78(+0.60%)
Apr 15, 2021
129.03
129.79
127.79
129.19
722,689
-0.43(-0.33%)
Apr 14, 2021
130.68
131.89
129.44
129.62
766,556
-0.53(-0.41%)
Apr 13, 2021
131.50
131.50
128.84
130.15
1,228,301
-1.95(-1.48%)
Apr 12, 2021
131.25
132.35
130.48
132.10
1,164,067
+0.47(+0.36%)
Apr 09, 2021
128.90
132.12
128.15
131.63
1,095,800
+3.48(+2.72%)
Apr 08, 2021
126.08
128.24
124.69
128.15
1,015,705
+2.05(+1.63%)
Apr 07, 2021
126.04
127.44
124.84
126.10
865,129
-0.23(-0.18%)
Apr 06, 2021
127.28
127.83
124.68
126.33
1,516,168
-1.73(-1.35%)
Apr 05, 2021
125.57
128.52
122.86
128.06
2,047,155
+4.75(+3.85%)
Apr 01, 2021
126.45
129.25
122.56
123.31
4,638,000
-9.35(-7.05%)
Mar 31, 2021
133.41
135.42
132.50
132.66
1,677,428
-3.17(-2.33%)
Mar 30, 2021
135.23
136.54
134.42
135.83
1,407,987
+1.26(+0.94%)
Mar 29, 2021
135.33
136.45
133.09
134.57
1,017,888
+0.76(+0.57%)
Mar 26, 2021
132.30
133.94
130.98
133.81
659,400
+3.21(+2.46%)
Mar 25, 2021
127.39
131.44
126.37
130.60
1,157,910
+2.25(+1.75%)
Mar 24, 2021
131.02
132.70
128.16
128.35
1,015,341
-2.67(-2.04%)
Mar 23, 2021
131.56
132.38
130.56
131.02
685,899
-1.28(-0.97%)
Mar 22, 2021
133.49
133.99
130.41
132.30
818,409
-0.94(-0.71%)
Mar 19, 2021
134.41
134.41
131.24
133.24
1,811,000
-1.32(-0.98%)
Mar 18, 2021
131.89
136.43
130.91
134.56
1,111,358
+2.51(+1.90%)
Mar 17, 2021
131.50
132.35
130.19
132.05
823,216
+0.93(+0.71%)
Mar 16, 2021
133.85
133.85
130.31
131.12
1,065,911
-3.23(-2.40%)
Mar 15, 2021
133.47
134.54
132.55
134.35
1,025,084
+0.59(+0.44%)
Mar 12, 2021
133.22
135.07
132.24
133.76
735,100
+0.79(+0.59%)
Mar 11, 2021
134.04
136.34
132.77
132.97
1,135,990
-0.58(-0.43%)
Mar 10, 2021
130.23
135.12
129.64
133.55
1,067,879
+4.88(+3.79%)
Mar 09, 2021
129.84
132.54
128.53
128.67
1,722,381
-0.50(-0.39%)
Mar 08, 2021
123.66
129.96
123.38
129.17
1,824,229
+5.97(+4.85%)
Mar 05, 2021
122.14
123.63
118.62
123.20
1,622,300
+2.90(+2.41%)
Mar 04, 2021
121.09
122.49
117.30
120.30
842,088
-1.50(-1.23%)
Mar 03, 2021
120.09
123.09
119.54
121.80
975,159
+0.82(+0.68%)
Mar 02, 2021
121.59
121.91
119.62
120.98
1,039,346
-0.41(-0.34%)
Mar 01, 2021
120.81
122.61
120.50
121.39
1,578,499
+1.88(+1.57%)
Feb 26, 2021
119.29
122.02
118.48
119.51
1,397,800
+0.59(+0.50%)
Feb 25, 2021
121.85
124.18
118.26
118.92
982,517
-2.92(-2.40%)
Feb 24, 2021
119.26
121.99
119.00
121.84
774,782
+2.58(+2.16%)
Feb 23, 2021
118.81
119.54
115.57
119.26
760,625
-0.12(-0.10%)
Feb 22, 2021
120.78
121.58
119.32
119.38
751,271
-1.94(-1.60%)
Feb 19, 2021
120.80
122.77
120.69
121.32
923,100
+1.08(+0.90%)
Feb 18, 2021
121.71
122.47
119.37
120.24
982,761
-2.27(-1.85%)
Feb 17, 2021
121.75
123.16
119.53
122.51
927,287
+0.15(+0.12%)
Feb 16, 2021
125.87
127.03
122.27
122.36
1,181,576
-2.74(-2.19%)
Feb 12, 2021
125.53
126.64
124.76
125.10
659,800
-1.74(-1.37%)
Feb 11, 2021
125.55
127.80
125.05
126.84
477,506
+1.42(+1.13%)
Feb 10, 2021
125.54
127.13
125.15
125.42
905,986
+0.00(+0.00%)
Feb 09, 2021
126.44
126.44
125.03
125.42
678,731
-1.43(-1.13%)
Feb 08, 2021
126.53
128.55
126.53
126.85
724,017
+0.68(+0.54%)
Feb 05, 2021
126.91
127.49
125.55
126.17
1,103,200
+0.51(+0.41%)
Feb 04, 2021
123.76
126.00
123.47
125.66
869,272
+2.35(+1.91%)
Feb 03, 2021
122.82
124.09
121.29
123.31
880,806
+0.27(+0.22%)
Feb 02, 2021
118.16
123.56
117.56
123.04
1,360,158
+6.13(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.