Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.25	35.44	35.25	35.44	2,045	-0.27(-0.77%)
Jan 30, 2023	35.83	35.83	35.70	35.71	18,659	-0.42(-1.16%)
Jan 27, 2023	36.25	36.25	36.12	36.13	4,022	-0.11(-0.31%)
Jan 26, 2023	36.18	36.24	36.10	36.24	3,330	+0.43(+1.20%)
Jan 25, 2023	35.66	35.81	35.66	35.81	1,264	+0.17(+0.49%)
Jan 24, 2023	35.61	35.73	35.49	35.64	6,780	+0.05(+0.14%)
Jan 23, 2023	35.73	35.79	35.59	35.59	4,130	+0.17(+0.48%)
Jan 20, 2023	35.30	35.47	35.30	35.42	1,897	+0.27(+0.77%)
Jan 19, 2023	35.07	35.15	35.07	35.15	1,744	+0.49(+1.41%)
Jan 18, 2023	34.92	34.92	34.66	34.66	2,528	-0.17(-0.50%)
Jan 17, 2023	34.80	34.88	34.74	34.83	10,357	+0.38(+1.10%)
Jan 13, 2023	34.33	34.45	34.21	34.45	1,627	+0.46(+1.34%)
Jan 12, 2023	33.76	33.99	33.74	33.99	6,081	+0.42(+1.25%)
Jan 11, 2023	33.41	33.60	33.41	33.57	1,015	-0.29(-0.85%)
Jan 10, 2023	33.69	33.86	33.69	33.86	739	+0.58(+1.76%)
Jan 09, 2023	33.35	33.48	33.28	33.28	11,340	+0.14(+0.41%)
Jan 06, 2023	32.58	33.15	32.58	33.14	12,143	+0.89(+2.76%)
Jan 05, 2023	32.16	32.25	32.14	32.25	1,992	+0.68(+2.16%)
Jan 04, 2023	31.31	31.57	31.31	31.57	2,049	+0.10(+0.31%)
Jan 03, 2023	31.56	31.57	31.47	31.47	2,159	+0.25(+0.79%)
Dec 30, 2022	31.34	31.34	31.20	31.22	2,998	-0.05(-0.15%)
Dec 29, 2022	31.21	31.27	31.21	31.27	1,042	+0.56(+1.84%)
Dec 28, 2022	30.99	30.99	30.71	30.71	593	-0.69(-2.19%)
Dec 27, 2022	31.16	31.39	31.16	31.39	2,467	+1.27(+4.23%)
Dec 23, 2022	30.12	30.12	30.12	30.12	122	+0.02(+0.07%)
Dec 22, 2022	30.20	30.20	30.00	30.10	6,723	-0.50(-1.62%)
Dec 21, 2022	30.52	30.59	30.52	30.59	521	-0.07(-0.22%)
Dec 20, 2022	30.68	30.76	30.66	30.66	2,121	-0.31(-0.99%)
Dec 19, 2022	31.17	31.17	30.96	30.97	7,009	-0.34(-1.07%)
Dec 16, 2022	31.26	31.34	31.25	31.30	3,178	-0.38(-1.20%)
Dec 15, 2022	31.73	31.73	31.67	31.68	2,506	+0.13(+0.42%)
Dec 14, 2022	31.43	31.58	31.40	31.55	4,022	+0.04(+0.11%)
Dec 13, 2022	31.64	31.64	31.51	31.51	713	-0.18(-0.56%)
Dec 12, 2022	31.76	31.76	31.60	31.69	1,355	-0.17(-0.54%)
Dec 09, 2022	32.15	32.16	31.86	31.86	4,879	-0.17(-0.52%)
Dec 08, 2022	32.08	32.15	32.03	32.03	5,319	+0.07(+0.22%)
Dec 07, 2022	31.97	31.97	31.96	31.96	2,140	+0.32(+1.01%)
Dec 06, 2022	31.53	31.66	31.53	31.64	2,327	+0.33(+1.05%)
Dec 05, 2022	31.36	31.52	31.25	31.31	6,450	-0.47(-1.49%)
Dec 02, 2022	31.03	31.78	31.03	31.78	4,925	+0.64(+2.04%)
Dec 01, 2022	31.22	31.23	31.09	31.15	7,341	+0.10(+0.31%)
Nov 30, 2022	30.97	31.05	30.77	31.05	1,834	+0.78(+2.56%)
Nov 29, 2022	30.10	30.28	30.10	30.28	1,038	+0.87(+2.97%)
Nov 28, 2022	29.43	29.56	29.40	29.40	1,834	-0.10(-0.35%)
Nov 25, 2022	29.77	29.77	29.51	29.51	4,563	-0.73(-2.41%)
Nov 23, 2022	30.01	30.26	30.01	30.23	2,007	-0.09(-0.29%)
Nov 22, 2022	30.28	30.32	30.27	30.32	2,621	-0.34(-1.12%)
Nov 21, 2022	30.68	30.69	30.67	30.67	3,923	-0.18(-0.58%)
Nov 18, 2022	30.91	30.91	30.81	30.84	5,194	+0.05(+0.18%)
Nov 17, 2022	30.52	30.79	30.52	30.79	12,979	-0.36(-1.16%)
Nov 16, 2022	31.17	31.18	31.15	31.15	2,802	-0.77(-2.41%)
Nov 15, 2022	31.93	31.98	31.91	31.92	1,825	+0.87(+2.81%)
Nov 14, 2022	31.02	31.05	31.02	31.05	5,569	-0.49(-1.55%)
Nov 11, 2022	31.49	31.57	31.45	31.54	4,943	+0.55(+1.77%)
Nov 10, 2022	30.79	30.99	30.78	30.99	3,176	+0.70(+2.31%)
Nov 09, 2022	30.42	30.42	30.29	30.29	1,901	-0.75(-2.42%)
Nov 08, 2022	30.94	31.09	30.91	31.04	1,115	-0.30(-0.96%)
Nov 07, 2022	31.40	31.40	31.20	31.34	3,677	-0.51(-1.59%)
Nov 04, 2022	31.63	31.85	31.45	31.85	2,249	+1.87(+6.24%)
Nov 03, 2022	29.70	29.98	29.70	29.98	432	+0.43(+1.44%)
Nov 02, 2022	29.82	29.82	29.55	29.55	2,035	+0.27(+0.92%)
Nov 01, 2022	29.36	29.40	29.25	29.28	4,584	+0.85(+2.99%)
Oct 31, 2022	28.47	28.47	28.43	28.43	908	-0.21(-0.73%)
Oct 28, 2022	28.55	28.64	28.55	28.64	3,476	-0.91(-3.08%)
Oct 27, 2022	29.72	29.83	29.55	29.55	2,967	-0.98(-3.22%)
Oct 26, 2022	30.15	30.70	30.15	30.53	5,751	+1.28(+4.38%)
Oct 25, 2022	29.18	29.27	29.18	29.25	4,827	-0.12(-0.40%)
Oct 24, 2022	29.43	29.49	29.28	29.37	14,615	-1.38(-4.49%)
Oct 21, 2022	30.61	30.75	30.55	30.75	1,085	+0.20(+0.65%)
Oct 20, 2022	30.81	30.89	30.53	30.55	4,463	-0.06(-0.19%)
Oct 19, 2022	30.85	30.85	30.56	30.61	4,392	-0.61(-1.95%)
Oct 18, 2022	31.61	31.61	31.18	31.22	5,627	-0.24(-0.76%)
Oct 17, 2022	31.53	31.59	31.38	31.46	14,848	+0.42(+1.35%)
Oct 14, 2022	31.15	31.15	30.90	31.04	10,977	+0.60(+1.97%)
Oct 13, 2022	29.68	30.44	29.65	30.44	18,661	+0.66(+2.22%)
Oct 12, 2022	29.80	29.89	29.72	29.78	19,916	+0.75(+2.57%)
Oct 11, 2022	29.18	29.18	28.98	29.03	8,473	+0.14(+0.49%)
Oct 10, 2022	29.00	29.05	28.80	28.89	7,769	-1.12(-3.75%)
Oct 07, 2022	30.37	30.37	30.02	30.02	3,730	-0.68(-2.22%)
Oct 06, 2022	30.73	30.73	30.70	30.70	213	-0.27(-0.89%)
Oct 05, 2022	31.01	31.01	30.80	30.97	7,776	+0.23(+0.75%)
Oct 04, 2022	30.26	30.77	30.26	30.74	5,724	+0.97(+3.27%)
Oct 03, 2022	29.58	29.77	29.58	29.77	323	+0.14(+0.46%)
Sep 30, 2022	29.74	29.78	29.63	29.63	1,960	-0.82(-2.69%)
Sep 29, 2022	30.27	30.45	30.27	30.45	2,260	+0.32(+1.05%)
Sep 28, 2022	29.81	30.16	29.77	30.13	9,679	-0.36(-1.18%)
Sep 27, 2022	30.68	30.68	30.43	30.49	2,936	+0.46(+1.55%)
Sep 26, 2022	30.14	30.18	29.98	30.03	2,391	+0.23(+0.77%)
Sep 23, 2022	29.78	29.86	29.73	29.80	1,891	-0.60(-1.97%)
Sep 22, 2022	30.38	30.40	30.37	30.40	443	-0.10(-0.33%)
Sep 21, 2022	30.78	30.78	30.50	30.50	1,620	-0.56(-1.79%)
Sep 20, 2022	31.08	31.10	31.04	31.06	2,921	-0.07(-0.24%)
Sep 19, 2022	31.09	31.13	31.05	31.13	1,923	-0.18(-0.56%)
Sep 16, 2022	31.19	31.31	31.19	31.31	447	-0.67(-2.10%)
Sep 15, 2022	32.12	32.12	31.95	31.98	2,091	-1.29(-3.88%)
Sep 14, 2022	33.24	33.30	33.24	33.27	833	-0.14(-0.43%)
Sep 13, 2022	33.51	33.72	33.40	33.41	3,387	-0.68(-1.98%)
Sep 12, 2022	34.00	34.12	34.00	34.09	1,083	+0.14(+0.40%)
Sep 09, 2022	34.04	34.04	33.94	33.95	1,420	+0.33(+0.99%)
Sep 08, 2022	33.60	33.62	33.54	33.62	711	-0.68(-1.98%)
Sep 07, 2022	33.92	34.30	33.92	34.30	2,343	+0.75(+2.23%)
Sep 06, 2022	33.69	33.69	33.53	33.55	7,706	-0.30(-0.88%)
Sep 02, 2022	34.06	34.06	33.79	33.85	3,457	-0.17(-0.50%)
Sep 01, 2022	34.00	34.02	33.93	34.02	3,561	-0.27(-0.80%)
Aug 31, 2022	34.48	34.48	34.27	34.29	1,819	-0.41(-1.17%)
Aug 30, 2022	34.89	35.01	34.65	34.70	8,544	-0.56(-1.59%)
Aug 29, 2022	35.29	35.29	35.26	35.26	1,637	-0.18(-0.51%)
Aug 26, 2022	35.90	35.90	35.43	35.44	3,540	-0.87(-2.40%)
Aug 25, 2022	36.17	36.35	36.08	36.31	4,229	+0.04(+0.11%)
Aug 24, 2022	36.20	36.28	36.15	36.27	8,494	-1.61(-4.25%)
Aug 23, 2022	37.86	37.92	37.86	37.88	1,944	+0.48(+1.29%)
Aug 22, 2022	37.56	37.56	37.38	37.40	3,796	+0.44(+1.19%)
Aug 19, 2022	37.20	37.20	36.92	36.96	5,743	-0.87(-2.29%)
Aug 18, 2022	37.81	37.83	37.79	37.83	1,492	-0.10(-0.27%)
Aug 17, 2022	37.69	37.98	37.69	37.93	11,026	+0.58(+1.55%)
Aug 16, 2022	37.12	37.35	37.12	37.35	5,134	+0.22(+0.60%)
Aug 15, 2022	37.20	37.23	37.09	37.13	3,123	+0.02(+0.05%)
Aug 12, 2022	36.88	37.13	36.88	37.11	2,329	-0.37(-0.99%)
Aug 11, 2022	37.59	37.80	37.47	37.48	7,147	+0.63(+1.71%)
Aug 10, 2022	36.82	36.96	36.82	36.85	6,145	-0.09(-0.23%)
Aug 09, 2022	36.97	36.98	36.92	36.94	5,648	+0.23(+0.62%)
Aug 08, 2022	36.88	36.88	36.69	36.71	7,712	-0.01(-0.03%)
Aug 05, 2022	36.52	36.72	36.52	36.72	2,577	+0.41(+1.13%)
Aug 04, 2022	36.20	36.31	36.20	36.31	1,726	+0.11(+0.30%)
Aug 03, 2022	36.17	36.26	36.05	36.20	4,750	-0.47(-1.28%)
Aug 02, 2022	36.67	37.00	36.60	36.67	7,836	-0.56(-1.50%)
Aug 01, 2022	37.14	37.32	37.13	37.23	7,858	+0.61(+1.66%)
Jul 29, 2022	36.58	36.62	36.44	36.62	6,034	-0.65(-1.74%)
Jul 28, 2022	37.19	37.38	37.15	37.27	9,133	-0.25(-0.66%)
Jul 27, 2022	37.38	37.52	37.32	37.52	2,731	+0.31(+0.83%)
Jul 26, 2022	37.33	37.40	37.11	37.21	7,370	-0.04(-0.10%)
Jul 25, 2022	37.23	37.25	37.18	37.25	789	-0.12(-0.32%)
Jul 22, 2022	37.60	37.60	37.33	37.37	9,316	-0.35(-0.92%)
Jul 21, 2022	37.58	37.72	37.58	37.71	5,362	-0.15(-0.39%)
Jul 20, 2022	37.96	38.02	37.83	37.86	2,593	-0.12(-0.32%)
Jul 19, 2022	38.03	38.11	37.95	37.98	4,276	-0.42(-1.09%)
Jul 18, 2022	38.43	38.64	38.39	38.40	8,417	+0.54(+1.43%)
Jul 15, 2022	37.65	37.89	37.65	37.86	5,855	-0.86(-2.22%)
Jul 14, 2022	38.40	38.72	38.30	38.72	11,945	+0.83(+2.19%)
Jul 13, 2022	37.45	37.98	37.45	37.89	5,563	+0.70(+1.88%)
Jul 12, 2022	37.20	37.33	37.19	37.19	7,925	-0.91(-2.39%)
Jul 11, 2022	38.36	38.36	38.07	38.10	14,370	-1.25(-3.18%)
Jul 08, 2022	39.22	39.36	39.05	39.35	11,730	-0.53(-1.33%)
Jul 07, 2022	39.60	40.01	39.60	39.88	14,194	+1.06(+2.72%)
Jul 06, 2022	38.87	38.87	38.76	38.82	1,759	-0.31(-0.78%)
Jul 05, 2022	38.70	39.17	38.70	39.13	5,708	+0.31(+0.80%)
Jul 01, 2022	38.77	38.83	38.66	38.82	2,958	-0.48(-1.23%)
Jun 30, 2022	38.86	39.30	38.86	39.30	28,474	+0.85(+2.22%)
Jun 29, 2022	38.68	38.68	38.45	38.45	15,183	-0.64(-1.65%)
Jun 28, 2022	39.45	39.45	39.06	39.09	14,679	-0.16(-0.41%)
Jun 27, 2022	39.51	39.51	39.25	39.25	10,841	-0.19(-0.49%)
Jun 24, 2022	39.25	39.45	39.22	39.44	6,926	+1.05(+2.73%)
Jun 23, 2022	38.48	38.55	38.34	38.40	13,218	+1.28(+3.43%)
Jun 22, 2022	37.29	37.32	37.01	37.12	10,206	-0.41(-1.08%)
Jun 21, 2022	37.24	37.59	37.24	37.53	6,538	+0.73(+1.97%)
Jun 17, 2022	36.90	36.94	36.63	36.80	10,720	+1.05(+2.94%)
Jun 16, 2022	35.63	35.75	35.47	35.75	4,126	-0.40(-1.10%)
Jun 15, 2022	35.60	36.21	35.57	36.15	14,096	+1.08(+3.08%)
Jun 14, 2022	34.90	35.07	34.90	35.07	5,477	+0.59(+1.70%)
Jun 13, 2022	34.93	35.00	34.44	34.48	22,276	-0.52(-1.47%)
Jun 10, 2022	35.07	35.11	34.95	35.00	15,834	+0.68(+1.98%)
Jun 09, 2022	34.69	34.69	34.31	34.32	19,595	-1.44(-4.03%)
Jun 08, 2022	35.85	35.88	35.75	35.76	5,106	-0.20(-0.57%)
Jun 07, 2022	35.49	35.96	35.42	35.96	25,645	+0.54(+1.51%)
Jun 06, 2022	35.67	35.71	35.43	35.43	14,334	+1.09(+3.16%)
Jun 03, 2022	34.64	34.64	34.32	34.34	13,213	-0.11(-0.32%)
Jun 02, 2022	34.14	34.45	33.95	34.45	9,000	+1.12(+3.37%)
Jun 01, 2022	33.51	33.51	33.27	33.33	1,890	+0.11(+0.34%)
May 31, 2022	33.25	33.29	33.14	33.21	10,818	+1.13(+3.53%)
May 27, 2022	32.07	32.09	32.02	32.08	6,705	+0.20(+0.63%)
May 26, 2022	31.73	31.95	31.73	31.88	4,742	-0.11(-0.35%)
May 25, 2022	31.94	32.00	31.91	31.99	4,454	-0.12(-0.37%)
May 24, 2022	32.03	32.14	32.03	32.11	6,138	-1.29(-3.85%)
May 23, 2022	33.33	33.44	33.27	33.40	5,858	+0.16(+0.47%)
May 20, 2022	33.23	33.35	33.06	33.24	5,260	+0.45(+1.36%)
May 19, 2022	32.57	32.91	32.57	32.79	6,440	+0.97(+3.06%)
May 18, 2022	32.19	32.22	31.82	31.82	6,672	-0.57(-1.76%)
May 17, 2022	32.30	32.39	32.30	32.39	2,619	+0.76(+2.39%)
May 16, 2022	31.71	31.71	31.56	31.63	3,777	-0.41(-1.29%)
May 13, 2022	31.81	32.05	31.81	32.05	5,861	+0.24(+0.74%)
May 12, 2022	31.80	32.00	31.69	31.81	4,390	+0.06(+0.18%)
May 11, 2022	31.79	32.09	31.72	31.75	7,542	+0.94(+3.06%)
May 10, 2022	30.89	31.01	30.65	30.81	15,552	+0.67(+2.23%)
May 09, 2022	30.40	30.50	30.12	30.14	8,901	-0.57(-1.87%)
May 06, 2022	30.83	30.83	30.50	30.71	10,363	-0.41(-1.32%)
May 05, 2022	31.43	31.53	30.81	31.12	24,191	-0.97(-3.03%)
May 04, 2022	31.50	32.09	31.50	32.09	3,132	+0.16(+0.50%)
May 03, 2022	31.80	31.94	31.68	31.93	1,837	+0.44(+1.40%)
May 02, 2022	31.38	31.49	31.38	31.49	2,370	-0.26(-0.82%)
Apr 29, 2022	31.77	32.11	31.71	31.75	39,381	+0.83(+2.68%)
Apr 28, 2022	30.85	30.98	30.64	30.92	26,117	-0.84(-2.64%)
Apr 27, 2022	31.65	31.84	31.60	31.76	9,122	+1.96(+6.56%)
Apr 26, 2022	30.00	30.00	29.78	29.80	7,965	-0.32(-1.05%)
Apr 25, 2022	30.17	30.30	30.06	30.12	9,538	-2.16(-6.69%)
Apr 22, 2022	32.42	32.43	32.25	32.28	6,409	-0.38(-1.16%)
Apr 21, 2022	33.21	33.21	32.61	32.66	7,732	-1.06(-3.15%)
Apr 20, 2022	34.13	34.13	33.71	33.72	2,644	-1.47(-4.18%)
Apr 19, 2022	35.13	35.27	35.13	35.19	4,665	-0.74(-2.07%)
Apr 18, 2022	35.96	36.00	35.85	35.94	4,330	+0.57(+1.60%)
Apr 14, 2022	35.69	35.69	35.37	35.37	4,694	-0.53(-1.49%)
Apr 13, 2022	35.59	35.93	35.59	35.90	18,881	-0.44(-1.20%)
Apr 12, 2022	36.44	36.49	36.34	36.34	2,248	+0.86(+2.42%)
Apr 11, 2022	35.86	35.86	35.48	35.48	6,469	-1.63(-4.40%)
Apr 08, 2022	37.05	37.16	37.05	37.11	2,260	-0.23(-0.60%)
Apr 07, 2022	37.35	37.35	37.34	37.34	892	-0.60(-1.58%)
Apr 06, 2022	37.98	37.98	37.79	37.94	4,385	-0.37(-0.97%)
Apr 05, 2022	38.71	38.71	38.31	38.31	2,351	-0.44(-1.14%)
Apr 04, 2022	38.64	38.75	38.64	38.75	1,140	+0.05(+0.13%)
Apr 01, 2022	38.62	38.70	38.62	38.70	764	+0.29(+0.76%)
Mar 31, 2022	38.48	38.48	38.40	38.40	800	-0.63(-1.62%)
Mar 30, 2022	39.09	39.16	38.97	39.04	2,732	+1.35(+3.57%)
Mar 29, 2022	37.80	37.80	37.57	37.69	4,382	+0.17(+0.46%)
Mar 28, 2022	37.69	37.69	37.47	37.52	3,492	-0.69(-1.81%)
Mar 25, 2022	38.31	38.31	38.14	38.21	2,734	-1.04(-2.65%)
Mar 24, 2022	39.12	39.25	39.06	39.25	1,149	+0.14(+0.35%)
Mar 23, 2022	38.91	39.18	38.91	39.11	3,274	-0.04(-0.10%)
Mar 22, 2022	39.07	39.17	39.07	39.15	1,989	-0.44(-1.10%)
Mar 21, 2022	39.52	39.61	39.44	39.59	5,524	-0.37(-0.93%)
Mar 18, 2022	39.42	39.96	39.42	39.96	7,080	+0.44(+1.11%)
Mar 17, 2022	39.33	39.71	39.08	39.52	12,608	-0.08(-0.20%)
Mar 16, 2022	39.46	39.70	39.35	39.60	11,165	+3.58(+9.95%)
Mar 15, 2022	35.66	36.46	35.59	36.02	14,683	-0.30(-0.84%)
Mar 14, 2022	36.86	36.96	36.27	36.32	22,576	-1.86(-4.86%)
Mar 11, 2022	38.75	38.75	38.18	38.18	8,430	-0.06(-0.17%)
Mar 10, 2022	38.09	38.24	38.05	38.24	37,168	+0.60(+1.61%)
Mar 09, 2022	37.84	37.84	37.55	37.64	6,866	+0.11(+0.28%)
Mar 08, 2022	37.54	37.74	37.34	37.53	9,523	-0.47(-1.23%)
Mar 07, 2022	38.26	38.43	38.00	38.00	9,495	-1.94(-4.86%)
Mar 04, 2022	39.99	39.99	39.79	39.94	4,777	-0.67(-1.64%)
Mar 03, 2022	40.67	40.67	40.52	40.61	1,683	-0.81(-1.96%)
Mar 02, 2022	41.42	41.42	41.42	41.42	424	-0.54(-1.29%)
Mar 01, 2022	41.99	41.99	41.85	41.96	931	-0.20(-0.47%)
Feb 28, 2022	42.07	42.34	42.05	42.16	4,231	+0.19(+0.46%)
Feb 25, 2022	41.62	41.97	41.72	41.97	1,949	+1.19(+2.92%)
Feb 24, 2022	40.13	40.81	40.13	40.77	9,703	-0.55(-1.34%)
Feb 23, 2022	41.40	41.46	41.27	41.33	3,102	+0.98(+2.42%)
Feb 22, 2022	40.35	40.50	40.34	40.35	22,494	-0.80(-1.94%)
Feb 18, 2022				41.15	0	-0.15(-0.37%)
Feb 17, 2022	41.41	41.47	41.28	41.30	4,777	+0.14(+0.35%)
Feb 16, 2022	41.00	41.21	40.98	41.16	11,017	+0.05(+0.13%)
Feb 15, 2022	40.95	41.16	40.95	41.10	5,166	+1.58(+4.00%)
Feb 14, 2022	39.62	39.67	39.46	39.52	9,330	-0.08(-0.20%)
Feb 11, 2022	40.06	40.06	39.60	39.60	26,822	-1.53(-3.72%)
Feb 10, 2022	40.92	41.29	40.92	41.13	5,030	-0.85(-2.03%)
Feb 09, 2022	41.89	41.98	41.88	41.98	3,740	+0.55(+1.32%)
Feb 08, 2022	41.29	41.48	41.29	41.44	6,050	-0.83(-1.96%)
Feb 07, 2022	42.38	42.38	42.20	42.26	6,155	-0.50(-1.16%)
Feb 04, 2022	42.71	42.87	42.69	42.76	7,384	+0.21(+0.49%)
Feb 03, 2022	42.47	42.77		42.55	8,081	-0.13(-0.31%)
Feb 02, 2022	42.93	42.93	42.65	42.68	4,002	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.