Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.37	43.01	41.67	41.70	649,714	-0.93(-2.18%)
Jan 30, 2024	42.82	43.28	42.63	42.63	490,821	-0.71(-1.64%)
Jan 29, 2024	42.90	43.42	42.72	43.34	530,298	+0.42(+0.98%)
Jan 26, 2024	43.32	43.77	42.91	42.92	642,577	-0.11(-0.26%)
Jan 25, 2024	42.59	43.20	42.21	43.03	1,245,367	+1.15(+2.75%)
Jan 24, 2024	42.52	42.55	41.67	41.88	492,210	-0.10(-0.24%)
Jan 23, 2024	42.44	42.80	41.90	41.98	582,821	-0.03(-0.07%)
Jan 22, 2024	42.15	42.35	41.88	42.01	936,425	+0.32(+0.77%)
Jan 19, 2024	41.58	41.93	40.93	41.69	609,061	+0.20(+0.48%)
Jan 18, 2024	41.41	41.90	40.97	41.49	932,234	+0.26(+0.63%)
Jan 17, 2024	40.22	41.25	40.22	41.23	940,447	+0.18(+0.44%)
Jan 16, 2024	40.07	41.05	39.60	41.05	889,057	+0.64(+1.58%)
Jan 12, 2024	41.32	41.39	40.16	40.41	459,243	-0.38(-0.93%)
Jan 11, 2024	41.04	41.17	40.70	40.79	469,937	-0.61(-1.47%)
Jan 10, 2024	40.77	41.47	40.51	41.40	490,316	+0.60(+1.47%)
Jan 09, 2024	40.51	41.05	40.42	40.80	448,348	-0.60(-1.45%)
Jan 08, 2024	40.36	41.43	40.28	41.40	538,884	+0.94(+2.32%)
Jan 05, 2024	39.94	41.24	39.94	40.46	559,991	+0.05(+0.12%)
Jan 04, 2024	40.04	40.66	39.90	40.41	488,482	+0.37(+0.92%)
Jan 03, 2024	40.91	41.04	40.01	40.04	808,002	-1.43(-3.45%)
Jan 02, 2024	41.40	42.69	41.19	41.47	1,475,065	+1.29(+3.21%)
Dec 29, 2023	40.54	40.69	40.01	40.18	631,009	-0.37(-0.91%)
Dec 28, 2023	40.81	41.12	40.50	40.55	531,822	-0.37(-0.90%)
Dec 27, 2023	41.43	41.56	40.55	40.92	811,128	-0.69(-1.66%)
Dec 26, 2023	41.89	41.89	41.38	41.61	655,165	-0.33(-0.79%)
Dec 22, 2023	42.01	42.35	41.58	41.94	379,748	+0.02(+0.05%)
Dec 21, 2023	41.55	41.95	41.27	41.92	506,447	+1.08(+2.64%)
Dec 20, 2023	41.73	42.00	40.70	40.84	696,840	-0.97(-2.32%)
Dec 19, 2023	42.26	42.79	41.72	41.81	885,992	+0.02(+0.05%)
Dec 18, 2023	42.00	42.37	41.27	41.79	838,933	-0.21(-0.50%)
Dec 15, 2023	43.19	43.26	41.75	42.00	1,420,135	-1.07(-2.48%)
Dec 14, 2023	42.26	43.34	41.50	43.07	928,492	+2.16(+5.28%)
Dec 13, 2023	39.77	41.11	38.69	40.91	1,095,603	+0.97(+2.43%)
Dec 12, 2023	40.38	40.38	39.59	39.94	776,054	-0.47(-1.16%)
Dec 11, 2023	39.74	40.68	39.70	40.41	727,338	+0.67(+1.69%)
Dec 08, 2023	38.74	39.86	38.67	39.74	674,991	+0.99(+2.55%)
Dec 07, 2023	37.05	38.82	37.05	38.75	889,811	+1.81(+4.90%)
Dec 06, 2023	36.71	37.42	36.47	36.94	1,100,407	+0.73(+2.02%)
Dec 05, 2023	37.24	37.24	36.00	36.21	788,317	-1.31(-3.49%)
Dec 04, 2023	36.51	37.85	36.51	37.52	1,611,934	+0.94(+2.57%)
Dec 01, 2023	34.27	36.76	34.22	36.58	1,139,065	+2.32(+6.77%)
Nov 30, 2023	34.84	34.89	34.18	34.26	930,804	-0.49(-1.41%)
Nov 29, 2023	35.07	35.50	34.74	34.75	1,216,986	-0.02(-0.06%)
Nov 28, 2023	35.16	35.26	34.53	34.77	629,042	-0.46(-1.31%)
Nov 27, 2023	35.26	35.54	35.16	35.23	891,763	-0.32(-0.90%)
Nov 24, 2023	35.64	36.10	35.43	35.55	283,322	-0.21(-0.59%)
Nov 22, 2023	35.43	36.03	35.24	35.76	484,398	+0.79(+2.26%)
Nov 21, 2023	35.73	35.91	34.94	34.97	627,925	-1.12(-3.10%)
Nov 20, 2023	35.84	36.16	35.65	36.09	609,964	+0.40(+1.12%)
Nov 17, 2023	35.48	35.91	34.77	35.69	848,154	+0.37(+1.05%)
Nov 16, 2023	36.49	36.49	35.19	35.32	842,883	-1.40(-3.81%)
Nov 15, 2023	35.77	36.85	35.77	36.72	1,321,495	+0.90(+2.51%)
Nov 14, 2023	34.75	35.82	34.57	35.82	1,366,036	+2.32(+6.93%)
Nov 13, 2023	33.41	33.77	33.16	33.50	470,367	-0.13(-0.39%)
Nov 10, 2023	33.42	33.72	33.23	33.63	603,954	+0.20(+0.60%)
Nov 09, 2023	34.53	34.53	33.41	33.43	499,994	-0.72(-2.11%)
Nov 08, 2023	34.64	34.98	34.15	34.15	928,289	-0.52(-1.50%)
Nov 07, 2023	34.21	34.86	33.24	34.67	1,584,399	+0.42(+1.23%)
Nov 06, 2023	35.00	36.29	33.13	34.25	3,136,306	-3.00(-8.05%)
Nov 03, 2023	36.71	37.41	36.13	37.25	2,167,055	+1.54(+4.31%)
Nov 02, 2023	35.78	36.03	34.41	35.71	2,069,843	+0.31(+0.88%)
Nov 01, 2023	36.06	36.06	34.91	35.40	1,589,597	-0.55(-1.53%)
Oct 31, 2023	36.10	36.38	35.89	35.95	813,794	-0.15(-0.42%)
Oct 30, 2023	36.28	36.44	35.73	36.10	531,416	+0.36(+1.01%)
Oct 27, 2023	35.86	36.28	35.48	35.74	529,683	+0.11(+0.31%)
Oct 26, 2023	35.95	36.31	35.56	35.63	572,618	-0.07(-0.20%)
Oct 25, 2023	36.10	36.50	35.35	35.70	991,768	-1.08(-2.94%)
Oct 24, 2023	36.72	37.10	36.43	36.78	400,811	+0.34(+0.93%)
Oct 23, 2023	36.74	37.01	36.18	36.44	588,443	-0.40(-1.09%)
Oct 20, 2023	37.31	37.31	36.71	36.84	538,134	-0.46(-1.23%)
Oct 19, 2023	37.43	38.24	37.06	37.30	664,667	-0.32(-0.85%)
Oct 18, 2023	38.02	38.28	37.61	37.62	444,528	-1.00(-2.59%)
Oct 17, 2023	37.96	39.15	37.96	38.62	482,175	+0.66(+1.74%)
Oct 16, 2023	37.62	38.20	37.26	37.96	477,092	+1.06(+2.87%)
Oct 13, 2023	37.27	37.72	36.75	36.90	533,919	-0.63(-1.68%)
Oct 12, 2023	38.34	38.34	37.20	37.53	369,526	-0.83(-2.16%)
Oct 11, 2023	38.92	39.12	38.06	38.36	501,239	-0.48(-1.24%)
Oct 10, 2023	37.89	39.30	37.85	38.84	871,121	+1.33(+3.55%)
Oct 09, 2023	37.32	37.71	36.57	37.51	465,825	-0.33(-0.87%)
Oct 06, 2023	37.61	38.39	37.31	37.84	631,309	+0.03(+0.08%)
Oct 05, 2023	38.98	39.16	37.20	37.81	1,170,696	-1.30(-3.32%)
Oct 04, 2023	38.91	39.25	38.57	39.11	802,145	+0.40(+1.03%)
Oct 03, 2023	40.00	40.19	38.65	38.71	606,737	-1.69(-4.18%)
Oct 02, 2023	40.60	40.99	40.05	40.40	670,459	-0.30(-0.74%)
Sep 29, 2023	40.80	41.37	40.45	40.70	657,896	+0.25(+0.62%)
Sep 28, 2023	39.12	40.61	39.12	40.45	390,901	+1.25(+3.19%)
Sep 27, 2023	39.28	39.59	38.70	39.20	463,590	+0.02(+0.05%)
Sep 26, 2023	39.39	39.90	39.11	39.18	390,505	-0.46(-1.16%)
Sep 25, 2023	39.36	39.91	39.53	39.64	566,530	-0.14(-0.35%)
Sep 22, 2023	40.33	40.46	39.74	39.78	562,999	-0.35(-0.87%)
Sep 21, 2023	40.59	40.71	40.10	40.13	636,024	-0.90(-2.19%)
Sep 20, 2023	41.47	41.78	40.96	41.03	593,324	-0.08(-0.19%)
Sep 19, 2023	41.66	41.77	40.92	41.11	735,692	-0.80(-1.91%)
Sep 18, 2023	42.24	42.38	41.73	41.91	689,809	-0.15(-0.36%)
Sep 15, 2023	42.49	42.67	41.76	42.06	1,858,114	-0.49(-1.15%)
Sep 14, 2023	41.83	42.60	41.46	42.55	684,052	+1.38(+3.35%)
Sep 13, 2023	41.35	41.71	41.01	41.17	722,466	-0.57(-1.37%)
Sep 12, 2023	41.10	41.76	41.10	41.74	579,165	+0.39(+0.94%)
Sep 11, 2023	42.16	42.49	41.02	41.35	611,663	-0.46(-1.10%)
Sep 08, 2023	41.80	42.32	41.59	41.81	773,794	+0.18(+0.43%)
Sep 07, 2023	42.50	42.50	41.24	41.63	955,323	-0.92(-2.16%)
Sep 06, 2023	42.08	42.84	42.08	42.55	852,012	+0.66(+1.58%)
Sep 05, 2023	44.15	44.15	41.31	41.89	1,357,874	-2.78(-6.22%)
Sep 01, 2023	44.09	44.95	43.96	44.67	450,634	+0.95(+2.17%)
Aug 31, 2023	44.57	44.82	43.67	43.72	604,164	-0.97(-2.17%)
Aug 30, 2023	44.47	45.13	44.47	44.69	529,955	-0.04(-0.09%)
Aug 29, 2023	43.44	44.73	43.41	44.73	434,923	+1.14(+2.62%)
Aug 28, 2023	43.05	43.78	43.05	43.59	350,616	+0.74(+1.73%)
Aug 25, 2023	43.06	43.20	42.52	42.85	448,077	-0.11(-0.26%)
Aug 24, 2023	42.68	43.35	42.58	42.96	426,604	-0.32(-0.74%)
Aug 23, 2023	43.00	43.41	42.65	43.28	442,368	+0.18(+0.42%)
Aug 22, 2023	42.94	43.35	42.64	43.10	579,838	+0.44(+1.03%)
Aug 21, 2023	43.54	43.56	42.58	42.66	614,170	-0.70(-1.61%)
Aug 18, 2023	42.63	43.45	42.52	43.36	524,688	+0.32(+0.74%)
Aug 17, 2023	43.64	43.82	42.96	43.04	858,164	-0.62(-1.42%)
Aug 16, 2023	44.35	44.95	43.64	43.66	662,731	-0.89(-2.00%)
Aug 15, 2023	45.01	45.35	44.42	44.55	500,402	-0.74(-1.63%)
Aug 14, 2023	45.33	45.47	44.89	45.29	668,197	-0.40(-0.88%)
Aug 11, 2023	45.99	46.54	45.53	45.69	715,794	-0.79(-1.70%)
Aug 10, 2023	47.22	47.70	46.26	46.48	616,121	-0.45(-0.96%)
Aug 09, 2023	46.49	47.57	46.24	46.93	671,177	+0.55(+1.19%)
Aug 08, 2023	44.99	46.45	44.94	46.38	1,008,490	+0.75(+1.64%)
Aug 07, 2023	44.66	45.80	44.51	45.63	726,270	+1.20(+2.70%)
Aug 04, 2023	44.67	45.63	44.33	44.43	797,560	+0.28(+0.63%)
Aug 03, 2023	44.50	44.57	41.42	44.15	2,445,788	-1.56(-3.41%)
Aug 02, 2023	45.93	46.36	45.66	45.71	711,119	-0.84(-1.80%)
Aug 01, 2023	46.06	46.58	45.16	46.55	584,742	+0.05(+0.11%)
Jul 31, 2023	46.00	46.53	45.97	46.50	685,110	+0.59(+1.29%)
Jul 28, 2023	45.69	46.35	45.63	45.91	581,035	+0.64(+1.41%)
Jul 27, 2023	45.82	46.53	45.21	45.27	693,665	-0.35(-0.77%)
Jul 26, 2023	46.18	46.97	45.31	45.62	793,532	-0.87(-1.87%)
Jul 25, 2023	46.14	46.70	45.90	46.49	789,320	-0.11(-0.24%)
Jul 24, 2023	46.80	47.00	45.83	46.60	665,777	-0.56(-1.19%)
Jul 21, 2023	47.51	47.76	47.00	47.16	469,722	-0.04(-0.08%)
Jul 20, 2023	47.43	47.56	47.01	47.20	499,564	-0.28(-0.59%)
Jul 19, 2023	47.73	47.82	47.38	47.48	712,477	-0.14(-0.29%)
Jul 18, 2023	46.32	47.62	46.13	47.62	635,622	+1.41(+3.05%)
Jul 17, 2023	45.81	46.60	45.74	46.21	443,646	+0.10(+0.22%)
Jul 14, 2023	47.14	47.21	45.29	46.11	629,116	-1.08(-2.29%)
Jul 13, 2023	47.95	48.06	47.18	47.19	580,131	-0.24(-0.51%)
Jul 12, 2023	48.00	48.83	47.42	47.43	992,271	+0.19(+0.40%)
Jul 11, 2023	46.50	47.31	46.50	47.24	990,968	+0.82(+1.77%)
Jul 10, 2023	45.74	46.47	45.74	46.42	687,034	+0.61(+1.33%)
Jul 07, 2023	44.72	46.10	44.63	45.81	835,976	+1.33(+2.99%)
Jul 06, 2023	44.40	44.68	43.47	44.48	726,077	-0.48(-1.07%)
Jul 05, 2023	45.63	45.66	44.54	44.96	520,720	-1.11(-2.41%)
Jul 03, 2023	45.24	46.21	45.24	46.07	263,797	+0.63(+1.39%)
Jun 30, 2023	45.88	45.95	45.41	45.44	649,634	+0.01(+0.02%)
Jun 29, 2023	44.59	45.50	44.51	45.43	638,877	+0.73(+1.63%)
Jun 28, 2023	44.90	45.11	44.51	44.70	534,701	-0.24(-0.53%)
Jun 27, 2023	43.82	45.24	43.51	44.94	638,298	+1.25(+2.86%)
Jun 26, 2023	44.14	44.84	43.63	43.69	918,689	-0.79(-1.78%)
Jun 23, 2023	44.41	44.93	44.20	44.48	1,296,547	-0.75(-1.66%)
Jun 22, 2023	45.44	45.53	44.90	45.23	384,241	-0.31(-0.68%)
Jun 21, 2023	45.12	45.98	44.87	45.54	693,970	+0.30(+0.66%)
Jun 20, 2023	45.63	45.63	44.89	45.24	730,998	-0.40(-0.88%)
Jun 16, 2023	46.79	46.79	45.42	45.64	1,236,402	-0.79(-1.70%)
Jun 15, 2023	45.90	46.57	45.53	46.43	633,252	+0.08(+0.17%)
Jun 14, 2023	47.30	47.55	46.07	46.35	655,677	-0.93(-1.97%)
Jun 13, 2023	47.29	47.80	47.02	47.28	459,503	+0.17(+0.36%)
Jun 12, 2023	46.48	47.36	46.21	47.11	546,238	+1.11(+2.41%)
Jun 09, 2023	47.04	47.27	45.81	46.00	529,500	-1.05(-2.23%)
Jun 08, 2023	46.90	47.15	45.99	47.05	820,794	+0.14(+0.30%)
Jun 07, 2023	47.01	48.01	46.69	46.91	1,313,837	-0.06(-0.13%)
Jun 06, 2023	46.00	47.51	45.83	46.97	847,568	+1.00(+2.18%)
Jun 05, 2023	46.06	46.60	45.66	45.97	930,878	-0.66(-1.42%)
Jun 02, 2023	44.96	46.69	44.78	46.63	919,250	+2.56(+5.81%)
Jun 01, 2023	42.95	44.32	42.79	44.07	581,258	+1.32(+3.09%)
May 31, 2023	43.97	44.20	42.16	42.75	1,211,756	-1.40(-3.17%)
May 30, 2023	45.03	45.55	44.05	44.15	522,118	-0.96(-2.13%)
May 26, 2023	45.18	45.69	45.02	45.11	418,025	-0.04(-0.09%)
May 25, 2023	44.86	45.42	44.51	45.15	530,981	+0.56(+1.26%)
May 24, 2023	44.11	44.64	43.52	44.59	529,516	-0.12(-0.27%)
May 23, 2023	45.04	45.30	44.26	44.71	863,161	-0.60(-1.32%)
May 22, 2023	45.00	45.58	44.80	45.31	752,216	+0.42(+0.94%)
May 19, 2023	45.70	45.90	44.62	44.89	977,110	-0.42(-0.93%)
May 18, 2023	43.84	45.46	43.69	45.31	714,732	+1.18(+2.67%)
May 17, 2023	42.72	44.73	42.50	44.13	1,054,644	+1.72(+4.06%)
May 16, 2023	41.77	42.79	41.77	42.41	517,491	+0.89(+2.14%)
May 15, 2023	40.95	41.68	40.83	41.52	489,871	+0.62(+1.52%)
May 12, 2023	41.47	41.79	40.61	40.90	490,062	-0.50(-1.21%)
May 11, 2023	41.20	41.60	40.78	41.40	738,744	-0.21(-0.50%)
May 10, 2023	43.10	43.10	40.63	41.61	785,504	-1.21(-2.83%)
May 09, 2023	42.17	43.06	41.78	42.82	630,513	+0.43(+1.01%)
May 08, 2023	43.88	44.65	42.23	42.39	870,101	+0.89(+2.14%)
May 05, 2023	41.95	41.95	40.84	41.50	775,043	+0.66(+1.62%)
May 04, 2023	42.18	42.52	40.28	40.84	946,510	-1.76(-4.13%)
May 03, 2023	43.59	44.07	42.47	42.60	814,505	-1.34(-3.05%)
May 02, 2023	43.43	43.98	42.29	43.94	1,191,127	+0.30(+0.69%)
May 01, 2023	42.82	44.25	42.82	43.64	1,190,735	+0.84(+1.96%)
Apr 28, 2023	42.43	43.45	42.10	42.80	1,182,056	-0.19(-0.44%)
Apr 27, 2023	44.36	44.36	41.03	42.99	1,746,622	-1.03(-2.34%)
Apr 26, 2023	44.93	45.69	43.74	44.02	884,718	-1.18(-2.61%)
Apr 25, 2023	45.93	46.35	45.16	45.20	511,654	-1.05(-2.27%)
Apr 24, 2023	45.73	46.31	45.67	46.25	564,425	+0.36(+0.78%)
Apr 21, 2023	46.29	46.29	45.39	45.89	734,141	-0.22(-0.48%)
Apr 20, 2023	46.05	46.52	45.94	46.11	716,599	-0.28(-0.60%)
Apr 19, 2023	46.11	47.00	46.09	46.39	789,498	-0.02(-0.04%)
Apr 18, 2023	46.10	46.87	46.10	46.41	801,004	+0.50(+1.09%)
Apr 17, 2023	46.60	46.91	45.65	45.91	764,557	-0.89(-1.90%)
Apr 14, 2023	46.19	47.20	46.19	46.80	813,004	+0.68(+1.47%)
Apr 13, 2023	45.61	46.55	45.30	46.12	615,165	+0.92(+2.04%)
Apr 12, 2023	45.63	45.76	44.98	45.20	703,385	-0.02(-0.04%)
Apr 11, 2023	44.08	45.36	43.91	45.22	757,913	+1.32(+3.01%)
Apr 10, 2023	43.73	44.46	43.58	43.90	698,691	-0.08(-0.18%)
Apr 06, 2023	43.71	44.15	43.30	43.98	952,611	+0.50(+1.15%)
Apr 05, 2023	43.37	43.68	42.87	43.48	916,130	-0.10(-0.23%)
Apr 04, 2023	44.10	44.23	43.27	43.58	704,798	-0.29(-0.66%)
Apr 03, 2023	44.24	44.60	43.51	43.87	1,048,841	-0.56(-1.26%)
Mar 31, 2023	43.99	44.59	43.74	44.43	1,191,849	+0.96(+2.21%)
Mar 30, 2023	43.33	43.86	43.17	43.47	792,148	+0.56(+1.31%)
Mar 29, 2023	42.68	43.06	42.35	42.91	558,778	+0.83(+1.97%)
Mar 28, 2023	42.07	42.50	41.71	42.08	468,742	-0.07(-0.17%)
Mar 27, 2023	42.30	42.38	41.41	42.15	683,575	+0.48(+1.15%)
Mar 24, 2023	41.80	41.83	40.88	41.67	878,031	-0.64(-1.51%)
Mar 23, 2023	43.18	43.95	41.92	42.31	938,648	-0.79(-1.83%)
Mar 22, 2023	44.09	44.63	43.05	43.10	720,825	-1.17(-2.64%)
Mar 21, 2023	44.11	44.88	44.03	44.27	1,306,913	+1.03(+2.38%)
Mar 20, 2023	42.87	43.85	42.48	43.24	1,130,382	+0.77(+1.81%)
Mar 17, 2023	42.70	42.98	41.33	42.47	12,227,488	-0.33(-0.77%)
Mar 16, 2023	42.26	43.55	42.25	42.80	1,218,460	-0.24(-0.56%)
Mar 15, 2023	42.80	43.42	41.89	43.04	1,195,720	-1.15(-2.60%)
Mar 14, 2023	44.76	45.14	43.56	44.19	1,042,138	+0.63(+1.45%)
Mar 13, 2023	44.00	44.37	42.85	43.56	1,166,746	-1.52(-3.37%)
Mar 10, 2023	46.54	46.61	44.95	45.08	1,079,394	-1.74(-3.72%)
Mar 09, 2023	48.70	48.78	46.77	46.82	977,949	-1.85(-3.80%)
Mar 08, 2023	49.14	49.50	48.45	48.67	992,606	-0.47(-0.96%)
Mar 07, 2023	50.18	50.64	49.05	49.14	1,251,148	-1.07(-2.13%)
Mar 06, 2023	49.96	51.81	49.50	50.21	3,249,916	+2.53(+5.31%)
Mar 03, 2023	48.27	48.33	47.48	47.68	638,344	-0.22(-0.46%)
Mar 02, 2023	47.57	48.52	47.43	47.90	938,745	+0.33(+0.69%)
Mar 01, 2023	47.63	49.94	46.77	47.57	864,215	-0.17(-0.36%)
Feb 28, 2023	47.38	48.27	47.19	47.74	978,229	+0.05(+0.10%)
Feb 27, 2023	47.32	47.91	46.93	47.69	620,162	+0.98(+2.10%)
Feb 24, 2023	46.04	47.00	45.90	46.71	505,672	-0.07(-0.15%)
Feb 23, 2023	46.64	47.34	45.63	46.78	448,697	+0.19(+0.41%)
Feb 22, 2023	45.61	46.93	45.40	46.59	914,908	+1.20(+2.64%)
Feb 21, 2023	46.37	47.19	45.27	45.39	661,384	-1.67(-3.55%)
Feb 17, 2023	47.65	47.90	46.51	47.06	519,707	-0.70(-1.47%)
Feb 16, 2023	47.65	48.71	47.49	47.76	552,977	-0.71(-1.46%)
Feb 15, 2023	47.30	48.79	47.15	48.47	655,706	+0.90(+1.89%)
Feb 14, 2023	46.58	48.06	46.51	47.57	524,512	+0.58(+1.23%)
Feb 13, 2023	45.77	47.27	45.77	46.99	350,419	+1.39(+3.05%)
Feb 10, 2023	46.25	46.25	45.47	45.60	468,235	-1.17(-2.50%)
Feb 09, 2023	47.52	48.14	46.64	46.77	446,591	-0.23(-0.49%)
Feb 08, 2023	47.66	47.99	46.71	47.00	453,374	-1.27(-2.63%)
Feb 07, 2023	46.83	48.29	46.54	48.27	499,779	+1.24(+2.64%)
Feb 06, 2023	48.32	48.40	46.81	47.03	643,894	-1.83(-3.75%)
Feb 03, 2023	48.20	49.38	47.36	48.86	1,036,094	-0.71(-1.43%)
Feb 02, 2023	48.35	50.22	48.35	49.57	1,130,503	+1.64(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.