Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.70
+0.23 (+1.17%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.247
6.250
6.184
6.184
341,154
-0.05(-0.81%)
Oct 30, 2006
6.234
6.241
6.206
6.234
314,422
+0.04(+0.71%)
Oct 27, 2006
6.225
6.247
6.178
6.190
297,237
-0.03(-0.51%)
Oct 26, 2006
6.231
6.263
6.203
6.222
399,710
-0.03(-0.50%)
Oct 25, 2006
6.222
6.269
6.219
6.253
372,660
+0.04(+0.66%)
Oct 24, 2006
6.209
6.222
6.197
6.212
291,827
+0.01(+0.10%)
Oct 23, 2006
6.231
6.250
6.193
6.206
358,657
-0.02(-0.30%)
Oct 20, 2006
6.219
6.278
6.193
6.225
309,330
-0.01(-0.20%)
Oct 19, 2006
6.237
6.241
6.184
6.237
337,972
-0.03(-0.45%)
Oct 18, 2006
6.253
6.275
6.241
6.266
301,056
-0.00(-0.05%)
Oct 17, 2006
6.263
6.275
6.237
6.269
362,158
+0.02(+0.25%)
Oct 16, 2006
6.250
6.281
6.247
6.253
302,329
+0.02(+0.35%)
Oct 13, 2006
6.225
6.269
6.209
6.231
288,326
+0.01(+0.10%)
Oct 12, 2006
6.253
6.269
6.225
6.225
406,712
-0.03(-0.55%)
Oct 11, 2006
6.237
6.275
6.237
6.259
440,445
+0.02(+0.35%)
Oct 10, 2006
6.253
6.281
6.237
6.237
344,018
-0.03(-0.40%)
Oct 09, 2006
6.222
6.275
6.222
6.263
241,226
+0.00(+0.00%)
Oct 06, 2006
6.253
6.275
6.227
6.263
309,012
+0.01(+0.15%)
Oct 05, 2006
6.231
6.275
6.212
6.253
344,973
+0.02(+0.35%)
Oct 04, 2006
6.143
6.247
6.131
6.231
355,475
+0.08(+1.33%)
Oct 03, 2006
6.175
6.203
6.143
6.149
426,761
-0.03(-0.46%)
Oct 02, 2006
6.131
6.184
6.131
6.178
191,262
+0.02(+0.36%)
Sep 29, 2006
6.175
6.209
6.140
6.156
435,035
+0.01(+0.20%)
Sep 28, 2006
6.099
6.149
6.099
6.143
336,380
+0.04(+0.72%)
Sep 27, 2006
6.074
6.115
6.074
6.099
323,969
+0.03(+0.41%)
Sep 26, 2006
6.124
6.124
6.065
6.074
547,056
-0.05(-0.82%)
Sep 25, 2006
6.077
6.127
6.074
6.124
444,264
+0.06(+1.04%)
Sep 22, 2006
6.074
6.087
6.039
6.061
331,607
-0.01(-0.16%)
Sep 21, 2006
6.046
6.083
6.036
6.071
364,704
+0.03(+0.57%)
Sep 20, 2006
6.080
6.131
6.005
6.036
822,016
-0.13(-2.04%)
Sep 19, 2006
6.165
6.212
6.112
6.162
529,871
-0.01(-0.20%)
Sep 18, 2006
6.193
6.247
6.156
6.175
529,553
+0.00(+0.05%)
Sep 15, 2006
6.162
6.181
6.131
6.171
255,547
+0.01(+0.20%)
Sep 14, 2006
6.149
6.168
6.143
6.159
341,790
+0.02(+0.31%)
Sep 13, 2006
6.162
6.162
6.115
6.140
402,575
-0.02(-0.31%)
Sep 12, 2006
6.080
6.184
6.065
6.159
316,331
+0.08(+1.24%)
Sep 11, 2006
6.058
6.118
6.039
6.083
321,105
+0.03(+0.47%)
Sep 08, 2006
6.046
6.077
6.039
6.055
258,411
+0.02(+0.36%)
Sep 07, 2006
6.033
6.058
5.986
6.033
421,669
-0.01(-0.10%)
Sep 06, 2006
6.112
6.124
6.033
6.039
285,462
-0.09(-1.44%)
Sep 05, 2006
6.109
6.131
6.090
6.127
282,916
+0.03(+0.41%)
Sep 01, 2006
6.096
6.118
6.077
6.102
285,780
+0.01(+0.21%)
Aug 31, 2006
6.077
6.109
6.065
6.090
369,796
+0.03(+0.52%)
Aug 30, 2006
6.065
6.081
6.052
6.058
280,370
-0.02(-0.31%)
Aug 29, 2006
6.061
6.096
6.049
6.077
343,382
+0.02(+0.31%)
Aug 28, 2006
6.058
6.071
6.036
6.058
349,428
+0.01(+0.16%)
Aug 25, 2006
6.021
6.058
6.021
6.049
425,806
+0.01(+0.10%)
Aug 24, 2006
6.071
6.071
6.030
6.043
404,802
-0.04(-0.67%)
Aug 23, 2006
6.087
6.087
6.043
6.083
381,889
-0.00(-0.05%)
Aug 22, 2006
6.077
6.124
6.043
6.087
403,529
-0.05(-0.82%)
Aug 21, 2006
6.127
6.156
6.105
6.137
552,148
+0.02(+0.36%)
Aug 18, 2006
6.087
6.121
6.080
6.115
272,096
+0.03(+0.57%)
Aug 17, 2006
6.096
6.112
6.065
6.080
413,713
-0.02(-0.31%)
Aug 16, 2006
6.061
6.109
6.061
6.099
461,131
+0.04(+0.73%)
Aug 15, 2006
6.061
6.074
6.049
6.055
514,914
+0.01(+0.10%)
Aug 14, 2006
6.011
6.049
5.995
6.049
436,945
+0.04(+0.63%)
Aug 11, 2006
6.002
6.033
5.970
6.011
299,464
+0.01(+0.21%)
Aug 10, 2006
6.017
6.017
5.970
5.999
438,218
-0.02(-0.31%)
Aug 09, 2006
6.014
6.033
5.981
6.017
512,368
+0.04(+0.63%)
Aug 08, 2006
6.008
6.008
5.964
5.980
479,589
-0.03(-0.42%)
Aug 07, 2006
5.995
6.043
5.958
6.005
407,348
+0.02(+0.37%)
Aug 04, 2006
5.983
6.017
5.970
5.983
286,735
+0.01(+0.11%)
Aug 03, 2006
5.958
5.986
5.945
5.977
324,924
+0.01(+0.16%)
Aug 02, 2006
5.983
5.995
5.942
5.967
455,403
-0.03(-0.42%)
Aug 01, 2006
5.980
5.992
5.955
5.992
242,817
+0.01(+0.21%)
Jul 31, 2006
5.967
5.983
5.923
5.980
378,706
+0.03(+0.53%)
Jul 28, 2006
5.977
5.983
5.933
5.948
429,943
-0.02(-0.37%)
Jul 27, 2006
5.911
5.970
5.911
5.970
279,733
+0.05(+0.90%)
Jul 26, 2006
5.939
5.939
5.907
5.917
323,332
-0.01(-0.11%)
Jul 25, 2006
5.967
5.992
5.920
5.923
364,386
-0.05(-0.84%)
Jul 24, 2006
5.973
5.999
5.939
5.973
466,223
+0.01(+0.21%)
Jul 21, 2006
5.948
6.005
5.942
5.961
455,721
-0.03(-0.42%)
Jul 20, 2006
5.948
5.986
5.920
5.986
302,965
-0.01(-0.10%)
Jul 19, 2006
5.983
6.017
5.958
5.992
337,335
+0.02(+0.26%)
Jul 18, 2006
5.898
6.011
5.898
5.977
286,735
+0.07(+1.17%)
Jul 17, 2006
5.907
5.936
5.882
5.907
392,391
-0.01(-0.21%)
Jul 14, 2006
5.923
5.953
5.907
5.920
260,321
-0.02(-0.26%)
Jul 13, 2006
5.977
6.027
5.914
5.936
299,146
-0.06(-1.00%)
Jul 12, 2006
6.017
6.017
5.973
5.995
312,512
-0.01(-0.10%)
Jul 11, 2006
6.017
6.039
5.992
6.002
311,876
-0.05(-0.78%)
Jul 10, 2006
6.043
6.061
5.992
6.049
355,157
+0.01(+0.10%)
Jul 07, 2006
6.011
6.043
5.964
6.043
255,229
+0.05(+0.79%)
Jul 06, 2006
6.027
6.033
5.955
5.995
247,909
+0.01(+0.10%)
Jul 05, 2006
6.058
6.058
5.914
5.989
380,298
-0.07(-1.14%)
Jul 03, 2006
6.017
6.058
5.970
6.058
137,480
+0.09(+1.47%)
Jun 30, 2006
6.024
6.024
5.939
5.970
295,009
+0.03(+0.42%)
Jun 29, 2006
5.892
5.970
5.860
5.945
383,480
+0.10(+1.67%)
Jun 28, 2006
5.907
5.907
5.816
5.848
362,794
-0.02(-0.32%)
Jun 27, 2006
5.933
6.002
5.845
5.867
560,422
-0.08(-1.43%)
Jun 26, 2006
6.017
6.017
5.926
5.951
388,572
-0.07(-1.10%)
Jun 23, 2006
5.958
6.033
5.898
6.017
525,416
+0.08(+1.38%)
Jun 22, 2006
5.999
5.999
5.892
5.936
409,894
-0.04(-0.68%)
Jun 21, 2006
5.939
5.995
5.923
5.977
484,681
-0.02(-0.31%)
Jun 20, 2006
6.074
6.080
5.973
5.995
466,859
-0.02(-0.26%)
Jun 19, 2006
6.049
6.049
6.008
6.011
362,794
-0.01(-0.16%)
Jun 16, 2006
5.980
6.049
5.961
6.021
346,564
+0.02(+0.37%)
Jun 15, 2006
5.917
6.014
5.917
5.999
459,858
+0.08(+1.43%)
Jun 14, 2006
5.845
5.917
5.845
5.914
391,754
+0.05(+0.91%)
Jun 13, 2006
5.970
6.033
5.860
5.860
400,347
-0.11(-1.84%)
Jun 12, 2006
6.127
6.127
5.970
5.970
634,254
-0.07(-1.20%)
Jun 09, 2006
6.061
6.061
5.999
6.043
358,975
+0.03(+0.58%)
Jun 08, 2006
6.055
6.061
6.005
6.008
555,649
-0.03(-0.42%)
Jun 07, 2006
6.065
6.065
6.017
6.033
577,289
+0.00(+0.05%)
Jun 06, 2006
6.077
6.077
5.986
6.030
497,092
-0.01(-0.10%)
Jun 05, 2006
6.071
6.096
6.017
6.036
580,153
-0.01(-0.10%)
Jun 02, 2006
5.986
6.049
5.986
6.043
467,814
+0.06(+1.00%)
Jun 01, 2006
5.945
6.002
5.907
5.983
643,801
+0.08(+1.38%)
May 31, 2006
5.904
5.920
5.845
5.901
469,723
+0.08(+1.29%)
May 30, 2006
5.898
5.923
5.766
5.826
483,726
-0.06(-1.07%)
May 26, 2006
5.889
5.889
5.845
5.889
313,467
+0.00(+0.00%)
May 25, 2006
5.813
5.889
5.785
5.889
548,329
+0.15(+2.57%)
May 24, 2006
5.788
5.823
5.735
5.741
469,723
-0.04(-0.63%)
May 23, 2006
5.779
5.838
5.744
5.777
576,652
+0.03(+0.57%)
May 22, 2006
5.772
5.772
5.703
5.744
684,218
-0.03(-0.60%)
May 19, 2006
5.656
5.779
5.650
5.779
812,787
+0.15(+2.62%)
May 18, 2006
5.625
5.656
5.596
5.631
793,056
+0.05(+0.96%)
May 17, 2006
5.713
5.713
5.565
5.578
499,002
-0.13(-2.31%)
May 16, 2006
5.779
5.779
5.706
5.710
341,154
-0.03(-0.44%)
May 15, 2006
5.757
5.770
5.697
5.735
236,771
-0.03(-0.54%)
May 12, 2006
5.813
5.813
5.753
5.766
253,638
-0.04(-0.65%)
May 11, 2006
5.867
5.867
5.750
5.804
502,502
-0.06(-1.02%)
May 10, 2006
5.929
5.929
5.826
5.863
445,855
-0.07(-1.11%)
May 09, 2006
5.892
5.939
5.860
5.929
349,746
+0.04(+0.64%)
May 08, 2006
5.876
5.892
5.826
5.892
302,965
+0.04(+0.70%)
May 05, 2006
5.892
5.901
5.838
5.851
200,810
-0.03(-0.53%)
May 04, 2006
5.885
5.907
5.867
5.882
250,455
+0.02(+0.27%)
May 03, 2006
5.907
5.907
5.845
5.867
291,190
-0.03(-0.53%)
May 02, 2006
5.933
5.933
5.873
5.898
334,789
-0.02(-0.37%)
May 01, 2006
5.845
5.967
5.835
5.920
426,124
+0.09(+1.56%)
Apr 28, 2006
5.876
5.876
5.782
5.829
329,697
+0.06(+0.98%)
Apr 27, 2006
5.763
5.804
5.716
5.772
361,521
+0.02(+0.33%)
Apr 26, 2006
5.829
5.848
5.738
5.753
306,147
-0.07(-1.13%)
Apr 25, 2006
5.857
5.860
5.760
5.819
330,334
-0.02(-0.38%)
Apr 24, 2006
5.860
5.885
5.819
5.841
306,466
-0.02(-0.32%)
Apr 21, 2006
5.907
5.936
5.845
5.860
233,907
-0.02(-0.27%)
Apr 20, 2006
5.867
5.882
5.851
5.876
258,093
+0.03(+0.48%)
Apr 19, 2006
5.848
5.876
5.797
5.848
289,281
-0.04(-0.75%)
Apr 18, 2006
5.848
5.898
5.829
5.892
318,241
+0.07(+1.13%)
Apr 17, 2006
5.920
5.920
5.766
5.826
390,800
-0.08(-1.38%)
Apr 13, 2006
5.870
5.907
5.832
5.907
253,956
+0.04(+0.64%)
Apr 12, 2006
5.904
5.920
5.838
5.870
323,014
-0.02(-0.37%)
Apr 11, 2006
5.955
5.958
5.867
5.892
348,474
-0.04(-0.74%)
Apr 10, 2006
5.907
5.955
5.907
5.936
360,248
+0.01(+0.21%)
Apr 07, 2006
5.948
5.961
5.907
5.923
281,961
-0.01(-0.11%)
Apr 06, 2006
5.939
5.958
5.917
5.929
336,699
-0.01(-0.16%)
Apr 05, 2006
5.945
5.973
5.929
5.939
336,699
-0.01(-0.11%)
Apr 04, 2006
5.986
6.065
5.929
5.945
304,556
-0.03(-0.42%)
Apr 03, 2006
5.945
6.014
5.939
5.970
614,523
+0.04(+0.74%)
Mar 31, 2006
5.986
5.986
5.914
5.927
412,440
+0.02(+0.32%)
Mar 30, 2006
5.889
5.911
5.876
5.907
270,823
+0.03(+0.53%)
Mar 29, 2006
5.870
5.933
5.857
5.876
424,215
+0.01(+0.11%)
Mar 28, 2006
5.973
5.980
5.848
5.870
404,484
-0.09(-1.58%)
Mar 27, 2006
6.008
6.018
5.955
5.964
349,746
-0.01(-0.16%)
Mar 24, 2006
5.983
5.995
5.948
5.973
298,510
+0.03(+0.48%)
Mar 23, 2006
5.967
5.983
5.914
5.945
278,460
+0.01(+0.16%)
Mar 22, 2006
5.939
5.955
5.911
5.936
365,659
-0.07(-1.10%)
Mar 21, 2006
6.024
6.024
5.986
6.002
314,103
-0.01(-0.21%)
Mar 20, 2006
6.065
6.065
5.995
6.014
387,935
-0.04(-0.62%)
Mar 17, 2006
6.109
6.121
6.036
6.052
313,467
-0.03(-0.41%)
Mar 16, 2006
6.112
6.121
6.065
6.077
356,748
-0.02(-0.31%)
Mar 15, 2006
6.124
6.127
6.077
6.096
301,692
-0.00(-0.05%)
Mar 14, 2006
6.046
6.099
6.008
6.099
286,735
+0.05(+0.88%)
Mar 13, 2006
6.017
6.046
5.986
6.046
258,093
+0.06(+1.05%)
Mar 10, 2006
5.929
5.986
5.929
5.983
265,413
+0.06(+1.01%)
Mar 09, 2006
5.929
5.951
5.907
5.923
383,162
-0.00(-0.05%)
Mar 08, 2006
5.977
5.983
5.911
5.926
380,616
-0.02(-0.37%)
Mar 07, 2006
6.021
6.046
5.942
5.948
456,676
-0.03(-0.53%)
Mar 06, 2006
6.124
6.127
5.945
5.980
613,887
-0.12(-1.91%)
Mar 03, 2006
6.052
6.096
6.027
6.096
348,474
+0.05(+0.88%)
Mar 02, 2006
6.090
6.093
6.002
6.043
357,703
-0.03(-0.52%)
Mar 01, 2006
6.077
6.159
6.021
6.074
597,338
+0.04(+0.73%)
Feb 28, 2006
6.002
6.049
6.008
6.030
556,603
+0.03(+0.47%)
Feb 27, 2006
6.030
6.046
5.983
6.002
362,158
+0.00(+0.05%)
Feb 24, 2006
6.011
6.027
5.973
5.999
465,268
+0.01(+0.21%)
Feb 23, 2006
6.002
6.008
5.917
5.986
587,473
+0.03(+0.42%)
Feb 22, 2006
6.017
6.023
5.945
5.961
487,545
-0.02(-0.32%)
Feb 21, 2006
5.986
6.002
5.926
5.980
470,678
+0.03(+0.53%)
Feb 17, 2006
5.955
5.964
5.889
5.948
328,106
+0.03(+0.58%)
Feb 16, 2006
5.885
5.926
5.885
5.914
333,198
-0.07(-1.10%)
Feb 15, 2006
5.970
5.992
5.917
5.980
416,577
+0.02(+0.26%)
Feb 14, 2006
5.945
5.970
5.945
5.964
328,743
+0.02(+0.37%)
Feb 13, 2006
5.951
5.961
5.914
5.942
453,175
+0.00(+0.05%)
Feb 10, 2006
5.973
5.973
5.907
5.939
333,834
-0.01(-0.11%)
Feb 09, 2006
5.933
5.995
5.933
5.945
434,717
+0.01(+0.21%)
Feb 08, 2006
5.917
5.970
5.907
5.933
396,528
-0.01(-0.16%)
Feb 07, 2006
5.907
5.951
5.904
5.942
265,731
+0.01(+0.21%)
Feb 06, 2006
5.926
5.939
5.885
5.929
355,157
+0.03(+0.43%)
Feb 03, 2006
5.854
5.914
5.845
5.904
298,191
+0.06(+1.02%)
Feb 02, 2006
5.848
5.854
5.791
5.845
365,340
+0.01(+0.16%)
Feb 01, 2006
5.907
5.926
5.813
5.835
365,659
-0.03(-0.54%)
Jan 31, 2006
5.923
5.989
5.867
5.867
711,905
-0.04(-0.64%)
Jan 30, 2006
5.970
5.970
5.885
5.904
418,805
-0.03(-0.48%)
Jan 27, 2006
5.892
5.951
5.882
5.933
414,031
+0.02(+0.32%)
Jan 26, 2006
5.854
5.923
5.848
5.914
411,485
+0.04(+0.64%)
Jan 25, 2006
5.920
5.923
5.857
5.876
443,309
-0.02(-0.32%)
Jan 24, 2006
5.857
5.907
5.795
5.895
492,955
+0.07(+1.19%)
Jan 23, 2006
5.823
5.879
5.782
5.826
390,163
-0.00(-0.05%)
Jan 20, 2006
5.889
5.892
5.797
5.829
344,655
-0.05(-0.91%)
Jan 19, 2006
5.901
5.936
5.813
5.882
388,572
-0.03(-0.58%)
Jan 18, 2006
5.867
5.955
5.832
5.917
571,242
+0.02(+0.32%)
Jan 17, 2006
5.904
5.907
5.832
5.898
429,943
-0.01(-0.11%)
Jan 13, 2006
5.892
5.918
5.838
5.904
355,157
+0.00(+0.00%)
Jan 12, 2006
5.898
5.951
5.851
5.904
360,567
-0.02(-0.32%)
Jan 11, 2006
5.848
5.929
5.848
5.923
373,933
+0.06(+1.07%)
Jan 10, 2006
5.867
5.885
5.797
5.860
419,441
+0.03(+0.43%)
Jan 09, 2006
5.838
5.889
5.816
5.835
447,128
+0.03(+0.60%)
Jan 06, 2006
5.829
5.851
5.797
5.801
429,625
+0.00(+0.05%)
Jan 05, 2006
5.838
5.838
5.769
5.797
381,252
-0.03(-0.49%)
Jan 04, 2006
5.776
5.832
5.772
5.826
636,800
+0.05(+0.93%)
Jan 03, 2006
5.656
5.779
5.625
5.772
683,581
+0.16(+2.86%)
Dec 30, 2005
5.562
5.625
5.508
5.612
1,194,040
+0.09(+1.59%)
Dec 29, 2005
5.439
5.560
5.436
5.524
1,039,057
+0.06(+1.15%)
Dec 28, 2005
5.455
5.461
5.392
5.461
1,344,886
+0.03(+0.52%)
Dec 27, 2005
5.436
5.468
5.361
5.433
1,219,181
-0.04(-0.80%)
Dec 23, 2005
5.439
5.477
5.408
5.477
891,393
+0.03(+0.58%)
Dec 22, 2005
5.499
5.505
5.420
5.446
956,314
-0.05(-0.97%)
Dec 21, 2005
5.512
5.524
5.424
5.499
1,060,379
-0.01(-0.23%)
Dec 20, 2005
5.581
5.600
5.436
5.512
849,703
-0.07(-1.24%)
Dec 19, 2005
5.625
5.684
5.546
5.581
642,528
-0.04(-0.67%)
Dec 16, 2005
5.590
5.634
5.540
5.618
903,804
+0.07(+1.30%)
Dec 15, 2005
5.534
5.587
5.515
5.546
1,103,660
+0.01(+0.23%)
Dec 14, 2005
5.534
5.587
5.455
5.534
1,190,221
-0.02(-0.28%)
Dec 13, 2005
5.483
5.559
5.433
5.549
996,731
+0.03(+0.46%)
Dec 12, 2005
5.593
5.618
5.505
5.524
798,466
-0.10(-1.79%)
Dec 09, 2005
5.637
5.678
5.578
5.625
644,120
-0.03(-0.44%)
Dec 08, 2005
5.735
5.735
5.590
5.650
770,779
-0.07(-1.15%)
Dec 07, 2005
5.816
5.845
5.694
5.716
527,643
-0.11(-1.83%)
Dec 06, 2005
5.863
5.876
5.804
5.823
510,458
-0.04(-0.75%)
Dec 05, 2005
5.876
5.882
5.826
5.867
296,600
-0.01(-0.21%)
Dec 02, 2005
5.917
5.920
5.845
5.879
255,547
-0.01(-0.11%)
Dec 01, 2005
5.923
5.986
5.854
5.885
603,703
-0.01(-0.16%)
Nov 30, 2005
5.951
5.981
5.832
5.895
453,175
-0.01(-0.21%)
Nov 29, 2005
5.945
5.967
5.895
5.907
344,336
-0.02(-0.27%)
Nov 28, 2005
5.876
5.955
5.876
5.923
507,594
+0.00(+0.00%)
Nov 25, 2005
5.863
5.948
5.863
5.923
102,791
+0.04(+0.69%)
Nov 23, 2005
5.823
5.917
5.810
5.882
481,817
+0.05(+0.81%)
Nov 22, 2005
5.841
5.892
5.804
5.835
565,514
-0.02(-0.38%)
Nov 21, 2005
5.955
5.955
5.785
5.857
572,515
-0.11(-1.89%)
Nov 18, 2005
5.986
5.999
5.961
5.970
297,237
-0.02(-0.31%)
Nov 17, 2005
6.002
6.036
5.955
5.989
340,836
-0.00(-0.05%)
Nov 16, 2005
6.002
6.039
5.986
5.992
282,598
-0.01(-0.21%)
Nov 15, 2005
5.999
6.017
5.967
6.005
334,789
+0.03(+0.42%)
Nov 14, 2005
6.039
6.068
5.977
5.980
342,109
-0.06(-0.99%)
Nov 11, 2005
6.052
6.119
6.021
6.039
275,278
-0.01(-0.16%)
Nov 10, 2005
6.033
6.096
6.002
6.049
339,245
+0.03(+0.47%)
Nov 09, 2005
5.980
6.080
5.958
6.021
404,484
+0.03(+0.42%)
Nov 08, 2005
6.074
6.102
5.961
5.995
281,325
-0.05(-0.88%)
Nov 07, 2005
6.049
6.102
6.033
6.049
220,541
-0.03(-0.52%)
Nov 04, 2005
6.017
6.080
6.011
6.080
216,722
+0.04(+0.68%)
Nov 03, 2005
6.027
6.077
5.980
6.039
204,947
+0.03(+0.42%)
Nov 02, 2005
5.967
6.017
5.948
6.014
288,008
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.