Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.76	27.19	25.94	26.50	1,863,820	-0.44(-1.63%)
Oct 29, 2020	26.06	27.12	25.73	26.94	2,015,405	+0.97(+3.75%)
Oct 28, 2020	26.82	27.14	25.90	25.97	3,171,086	-1.51(-5.49%)
Oct 27, 2020	27.43	27.78	27.08	27.48	2,398,857	-0.18(-0.66%)
Oct 26, 2020	28.31	28.43	27.18	27.66	2,699,127	-1.26(-4.36%)
Oct 23, 2020	28.17	28.93	28.05	28.92	1,949,015	+0.93(+3.31%)
Oct 22, 2020	27.38	28.39	27.38	27.99	2,458,311	+0.28(+1.00%)
Oct 21, 2020	27.32	28.01	27.06	27.72	2,500,243	+0.22(+0.80%)
Oct 20, 2020	27.14	27.78	27.00	27.50	2,338,589	+0.77(+2.90%)
Oct 19, 2020	26.95	27.55	26.71	26.72	2,217,043	-0.19(-0.71%)
Oct 16, 2020	26.70	27.14	26.37	26.92	2,314,599	+0.21(+0.79%)
Oct 15, 2020	26.06	26.88	25.92	26.70	3,297,808	+0.43(+1.64%)
Oct 14, 2020	26.28	26.75	26.05	26.28	1,989,574	+0.14(+0.55%)
Oct 13, 2020	26.76	27.08	26.04	26.13	2,101,861	-1.08(-3.97%)
Oct 12, 2020	27.14	27.63	26.92	27.21	2,485,031	-0.01(-0.04%)
Oct 09, 2020	27.14	27.62	27.04	27.22	940,178	+0.20(+0.74%)
Oct 08, 2020	27.05	27.11	26.69	27.02	1,549,837	+0.33(+1.25%)
Oct 07, 2020	26.59	26.97	26.41	26.69	1,381,305	+0.54(+2.05%)
Oct 06, 2020	26.98	27.54	26.12	26.15	2,498,420	-0.42(-1.58%)
Oct 05, 2020	26.85	26.93	26.13	26.57	1,965,949	+0.25(+0.94%)
Oct 02, 2020	24.96	26.38	24.69	26.32	1,684,638	+0.47(+1.81%)
Oct 01, 2020	25.58	25.99	25.16	25.85	1,787,507	+0.58(+2.31%)
Sep 30, 2020	25.43	26.23	25.09	25.27	2,734,659	+0.03(+0.11%)
Sep 29, 2020	25.85	25.89	25.02	25.24	2,493,414	-0.69(-2.65%)
Sep 28, 2020	25.95	26.37	25.53	25.93	1,688,286	+0.48(+1.88%)
Sep 25, 2020	24.74	25.80	24.51	25.45	3,621,931	+0.75(+3.02%)
Sep 24, 2020	24.55	25.15	24.17	24.71	3,193,618	-0.03(-0.12%)
Sep 23, 2020	25.26	25.84	24.62	24.74	1,942,583	-0.32(-1.26%)
Sep 22, 2020	24.99	25.41	24.53	25.05	3,166,457	+0.12(+0.50%)
Sep 21, 2020	24.88	25.13	23.81	24.93	3,979,011	-0.99(-3.83%)
Sep 18, 2020	26.85	27.29	25.76	25.92	3,412,921	-1.06(-3.93%)
Sep 17, 2020	26.99	27.07	26.40	26.98	1,919,492	-0.45(-1.64%)
Sep 16, 2020	27.69	27.79	27.09	27.43	6,425,705	-0.07(-0.24%)
Sep 15, 2020	27.47	27.83	27.30	27.50	1,697,688	+0.09(+0.31%)
Sep 14, 2020	26.64	27.49	26.64	27.41	2,853,612	+1.14(+4.33%)
Sep 11, 2020	26.65	26.65	25.58	26.28	2,230,555	-0.24(-0.90%)
Sep 10, 2020	27.72	28.19	26.49	26.51	2,100,368	-0.97(-3.55%)
Sep 09, 2020	27.74	28.05	26.94	27.49	2,167,346	+0.79(+2.97%)
Sep 08, 2020	26.46	27.32	26.15	26.70	3,297,900	-0.34(-1.27%)
Sep 04, 2020	27.90	28.08	27.03	27.04	2,086,226	-0.55(-2.01%)
Sep 03, 2020	27.99	28.33	27.03	27.59	5,505,849	-0.08(-0.28%)
Sep 02, 2020	26.85	27.68	26.75	27.67	1,952,861	+1.08(+4.06%)
Sep 01, 2020	25.77	26.65	25.41	26.59	1,919,191	+0.26(+0.98%)
Aug 31, 2020	27.35	27.35	25.97	26.33	2,852,858	-1.19(-4.34%)
Aug 28, 2020	25.31	27.82	25.27	27.53	3,392,512	+2.49(+9.96%)
Aug 27, 2020	24.01	25.86	23.98	25.03	2,878,961	+1.27(+5.35%)
Aug 26, 2020	23.93	23.99	23.21	23.76	2,255,189	-0.20(-0.84%)
Aug 25, 2020	24.72	24.72	23.71	23.96	2,274,702	-0.54(-2.22%)
Aug 24, 2020	23.14	24.57	22.42	24.51	2,914,450	+1.54(+6.70%)
Aug 21, 2020	22.32	23.08	22.32	22.97	3,356,927	+0.65(+2.91%)
Aug 20, 2020	22.36	22.50	22.16	22.32	2,750,999	-0.12(-0.55%)
Aug 19, 2020	22.20	22.57	21.91	22.44	2,388,905	+0.19(+0.86%)
Aug 18, 2020	23.01	23.11	22.05	22.25	1,773,551	-0.87(-3.76%)
Aug 17, 2020	23.84	23.85	23.04	23.12	1,657,496	-0.65(-2.72%)
Aug 14, 2020	23.57	23.96	23.28	23.77	1,808,263	+0.02(+0.08%)
Aug 13, 2020	23.87	24.21	23.54	23.75	4,242,296	-0.29(-1.23%)
Aug 12, 2020	24.19	24.51	23.26	24.04	3,145,046	+0.02(+0.08%)
Aug 11, 2020	23.98	25.21	23.85	24.03	4,016,051	+0.70(+3.02%)
Aug 10, 2020	22.63	23.62	22.59	23.32	3,813,029	+0.89(+3.99%)
Aug 07, 2020	20.95	22.48	20.80	22.43	2,867,105	+1.39(+6.60%)
Aug 06, 2020	20.12	21.14	20.10	21.04	3,022,379	+0.72(+3.56%)
Aug 05, 2020	20.83	21.05	19.80	20.32	2,958,342	-0.50(-2.42%)
Aug 04, 2020	20.54	21.28	19.32	20.82	4,422,771	+0.88(+4.39%)
Aug 03, 2020	20.14	20.45	19.81	19.95	6,089,148	-0.14(-0.71%)
Jul 31, 2020	20.73	20.84	19.95	20.09	2,011,809	-0.88(-4.22%)
Jul 30, 2020	21.07	21.24	20.72	20.97	1,534,990	-0.49(-2.30%)
Jul 29, 2020	21.42	21.68	21.13	21.47	1,269,895	+0.43(+2.03%)
Jul 28, 2020	20.86	21.34	20.81	21.04	1,483,128	+0.06(+0.27%)
Jul 27, 2020	21.31	21.38	20.74	20.98	1,226,121	-0.57(-2.65%)
Jul 24, 2020	22.05	22.11	21.44	21.55	1,676,946	-0.51(-2.33%)
Jul 23, 2020	21.85	22.57	21.79	22.07	1,240,658	-0.08(-0.34%)
Jul 22, 2020	21.62	22.31	21.58	22.14	1,242,943	+0.30(+1.39%)
Jul 21, 2020	21.75	22.30	21.66	21.84	1,848,577	+0.42(+1.95%)
Jul 20, 2020	21.88	21.99	21.18	21.42	1,547,226	-0.58(-2.64%)
Jul 17, 2020	22.07	22.29	21.67	22.00	984,719	-0.11(-0.52%)
Jul 16, 2020	21.45	22.29	21.02	22.11	2,493,249	-0.67(-2.92%)
Jul 15, 2020	21.91	22.88	21.60	22.78	2,786,827	+1.84(+8.76%)
Jul 14, 2020	20.54	21.12	20.29	20.94	1,942,538	+0.36(+1.76%)
Jul 13, 2020	20.81	21.21	20.07	20.58	1,875,373	+0.02(+0.09%)
Jul 10, 2020	19.73	20.57	19.63	20.56	2,241,956	+0.81(+4.09%)
Jul 09, 2020	20.52	20.57	19.60	19.75	2,484,038	-0.84(-4.06%)
Jul 08, 2020	20.00	20.73	19.51	20.59	4,274,219	+0.50(+2.51%)
Jul 07, 2020	20.75	20.96	19.86	20.09	3,819,883	-1.19(-5.59%)
Jul 06, 2020	21.41	21.58	20.72	21.28	2,750,504	+0.40(+1.91%)
Jul 02, 2020	21.76	22.17	20.79	20.88	1,604,927	-0.29(-1.35%)
Jul 01, 2020	21.72	22.30	21.07	21.16	2,311,805	-0.30(-1.42%)
Jun 30, 2020	21.35	21.75	20.60	21.47	2,471,964	+0.15(+0.71%)
Jun 29, 2020	20.56	21.43	19.92	21.31	2,882,599	+0.83(+4.04%)
Jun 26, 2020	21.02	21.16	20.14	20.49	3,951,180	-0.67(-3.15%)
Jun 25, 2020	21.42	21.86	20.63	21.15	2,380,658	-0.42(-1.94%)
Jun 24, 2020	22.13	22.14	20.32	21.57	3,285,913	-1.29(-5.66%)
Jun 23, 2020	22.66	22.95	22.15	22.87	2,609,205	+0.67(+3.00%)
Jun 22, 2020	22.27	22.34	21.24	22.20	2,776,822	-0.31(-1.39%)
Jun 19, 2020	24.17	24.32	22.40	22.51	3,045,839	-1.52(-6.33%)
Jun 18, 2020	23.19	24.24	22.84	24.04	2,250,762	+0.51(+2.18%)
Jun 17, 2020	24.61	24.61	23.39	23.52	3,107,620	-1.11(-4.52%)
Jun 16, 2020	25.01	25.45	24.02	24.63	4,657,839	+0.71(+2.98%)
Jun 15, 2020	22.83	24.41	22.25	23.92	4,352,804	-0.14(-0.59%)
Jun 12, 2020	24.37	24.75	23.29	24.06	1,865,142	+0.94(+4.07%)
Jun 11, 2020	24.10	24.91	22.89	23.12	4,406,701	-3.02(-11.54%)
Jun 10, 2020	28.20	28.39	26.10	26.14	2,450,619	-2.50(-8.73%)
Jun 09, 2020	29.49	29.72	28.12	28.64	3,568,743	-2.04(-6.64%)
Jun 08, 2020	29.77	30.93	28.73	30.67	4,016,719	+1.70(+5.88%)
Jun 05, 2020	28.63	29.95	28.26	28.97	4,578,536	+2.13(+7.94%)
Jun 04, 2020	26.62	27.02	26.06	26.84	2,370,464	+0.31(+1.18%)
Jun 03, 2020	25.75	27.29	25.72	26.53	2,844,354	+1.28(+5.09%)
Jun 02, 2020	25.23	25.36	24.57	25.24	1,674,552	+0.29(+1.18%)
Jun 01, 2020	24.62	25.37	24.14	24.95	2,926,031	+0.32(+1.31%)
May 29, 2020	25.24	25.70	24.23	24.62	4,159,142	-0.87(-3.40%)
May 28, 2020	26.46	26.93	25.18	25.49	3,930,026	-0.95(-3.60%)
May 27, 2020	27.11	28.30	25.75	26.44	4,904,656	+0.46(+1.76%)
May 26, 2020	24.98	26.25	24.80	25.98	6,254,402	+2.63(+11.24%)
May 22, 2020	23.93	23.97	22.83	23.36	3,003,679	-0.51(-2.15%)
May 21, 2020	24.17	24.91	23.83	23.87	3,955,631	-0.29(-1.22%)
May 20, 2020	24.11	24.51	23.78	24.17	7,359,764	+0.31(+1.32%)
May 19, 2020	24.29	24.38	23.26	23.85	5,826,222	-0.50(-2.07%)
May 18, 2020	23.78	25.85	23.70	24.36	5,803,108	+1.65(+7.24%)
May 15, 2020	21.95	22.75	21.34	22.71	3,564,742	+0.58(+2.61%)
May 14, 2020	20.86	22.19	19.80	22.14	2,530,993	+0.70(+3.27%)
May 13, 2020	22.31	22.31	19.78	21.43	3,533,542	-0.39(-1.78%)
May 12, 2020	23.40	23.47	21.82	21.82	1,801,053	-1.27(-5.49%)
May 11, 2020	24.28	24.36	23.04	23.09	1,606,477	-1.60(-6.48%)
May 08, 2020	23.20	24.84	22.86	24.69	2,453,071	+2.18(+9.67%)
May 07, 2020	22.81	23.63	22.41	22.51	3,484,025	+0.02(+0.08%)
May 06, 2020	23.72	23.82	22.44	22.50	3,573,944	-1.39(-5.83%)
May 05, 2020	24.53	25.17	23.16	23.89	3,224,610	-0.30(-1.25%)
May 04, 2020	23.98	24.99	23.20	24.19	2,416,307	-0.45(-1.81%)
May 01, 2020	25.15	25.15	23.71	24.64	1,808,248	-1.22(-4.72%)
Apr 30, 2020	26.54	27.22	25.54	25.86	1,912,665	-1.23(-4.54%)
Apr 29, 2020	26.18	27.44	26.18	27.09	3,710,695	+1.87(+7.44%)
Apr 28, 2020	24.02	25.47	24.02	25.21	3,962,691	+1.85(+7.90%)
Apr 27, 2020	23.49	24.28	23.33	23.37	2,652,110	+0.10(+0.45%)
Apr 24, 2020	22.03	23.54	21.94	23.26	2,311,537	+1.40(+6.41%)
Apr 23, 2020	22.00	22.86	21.58	21.86	3,076,119	+0.04(+0.17%)
Apr 22, 2020	19.86	22.01	19.57	21.82	5,199,231	+2.48(+12.82%)
Apr 21, 2020	18.91	19.44	18.71	19.34	1,772,363	-0.07(-0.34%)
Apr 20, 2020	20.17	21.16	19.19	19.41	2,930,427	-1.39(-6.69%)
Apr 17, 2020	20.90	21.46	20.30	20.80	2,858,976	+1.04(+5.27%)
Apr 16, 2020	19.64	20.06	18.52	19.76	2,535,917	-0.06(-0.29%)
Apr 15, 2020	20.32	20.47	19.39	19.82	3,527,417	-1.41(-6.65%)
Apr 14, 2020	21.61	22.68	21.22	21.23	3,310,297	+0.08(+0.36%)
Apr 13, 2020	22.04	22.50	20.55	21.15	9,235,589	-0.90(-4.08%)
Apr 09, 2020	23.02	26.62	21.90	22.05	8,774,231	-0.02(-0.09%)
Apr 08, 2020	20.09	22.43	19.97	22.07	5,454,547	+2.61(+13.43%)
Apr 07, 2020	19.88	20.75	18.91	19.46	7,703,451	+1.26(+6.92%)
Apr 06, 2020	17.10	19.08	17.03	18.20	4,411,851	+2.10(+13.06%)
Apr 03, 2020	16.80	16.93	15.42	16.10	3,781,690	-0.90(-5.29%)
Apr 02, 2020	17.23	18.32	16.62	16.99	4,920,967	-0.48(-2.76%)
Apr 01, 2020	18.08	18.32	16.59	17.48	3,175,633	-1.43(-7.56%)
Mar 31, 2020	19.80	20.08	18.51	18.91	4,227,891	-1.06(-5.31%)
Mar 30, 2020	20.03	20.82	18.54	19.97	9,567,013	-0.06(-0.28%)
Mar 27, 2020	19.18	21.51	18.46	20.02	4,970,677	-0.21(-1.03%)
Mar 26, 2020	19.15	23.12	18.72	20.23	5,756,171	+1.54(+8.26%)
Mar 25, 2020	18.46	21.03	17.68	18.69	5,104,464	+1.02(+5.79%)
Mar 24, 2020	17.70	18.81	16.38	17.67	5,381,816	+1.57(+9.77%)
Mar 23, 2020	18.74	18.93	14.68	16.10	8,399,572	-2.30(-12.51%)
Mar 20, 2020	18.61	21.73	17.54	18.40	11,854,063	+1.10(+6.35%)
Mar 19, 2020	12.32	18.23	10.84	17.30	10,065,760	+5.05(+41.19%)
Mar 18, 2020	13.39	13.39	9.468	12.25	9,004,405	-1.95(-13.73%)
Mar 17, 2020	16.50	16.57	9.136	14.20	14,640,819	-2.19(-13.34%)
Mar 16, 2020	19.30	19.92	16.23	16.39	6,489,315	-6.53(-28.50%)
Mar 13, 2020	24.58	24.58	20.58	22.92	4,964,762	-0.10(-0.45%)
Mar 12, 2020	21.97	23.57	18.24	23.03	20,083,360	-1.60(-6.50%)
Mar 11, 2020	27.51	27.61	23.15	24.63	5,819,124	-3.86(-13.56%)
Mar 10, 2020	29.15	29.30	27.36	28.49	3,434,352	+0.31(+1.11%)
Mar 09, 2020	31.36	31.36	27.12	28.18	3,777,277	-3.20(-10.20%)
Mar 06, 2020	30.16	31.57	29.39	31.38	3,370,186	-0.45(-1.40%)
Mar 05, 2020	33.57	33.66	31.31	31.82	2,719,728	-2.58(-7.49%)
Mar 04, 2020	34.50	34.73	33.24	34.40	2,948,917	+0.76(+2.25%)
Mar 03, 2020	32.66	34.55	32.48	33.64	4,532,768	+1.05(+3.22%)
Mar 02, 2020	32.94	33.15	31.33	32.59	3,379,739	-0.30(-0.92%)
Feb 28, 2020	32.56	33.62	31.78	32.89	5,832,024	-0.87(-2.58%)
Feb 27, 2020	36.43	36.43	33.69	33.76	3,860,982	-3.16(-8.56%)
Feb 26, 2020	37.73	38.41	36.92	36.92	3,291,549	-0.71(-1.89%)
Feb 25, 2020	39.23	39.37	37.24	37.63	3,715,972	-1.45(-3.71%)
Feb 24, 2020	39.19	39.37	38.83	39.08	1,970,615	-1.12(-2.78%)
Feb 21, 2020	40.46	40.54	40.07	40.20	874,867	-0.38(-0.93%)
Feb 20, 2020	40.33	40.83	40.05	40.58	1,202,938	+0.23(+0.56%)
Feb 19, 2020	40.58	40.87	40.14	40.35	2,266,762	-0.12(-0.30%)
Feb 18, 2020	40.15	40.58	40.01	40.47	2,380,867	+0.26(+0.64%)
Feb 14, 2020	39.53	40.25	39.29	40.22	2,581,190	+0.77(+1.94%)
Feb 13, 2020	39.17	39.73	39.07	39.45	2,234,915	+0.07(+0.17%)
Feb 12, 2020	39.34	39.54	39.10	39.39	3,974,062	+0.14(+0.36%)
Feb 11, 2020	38.57	39.46	38.48	39.24	2,662,404	+0.83(+2.16%)
Feb 10, 2020	38.13	38.43	37.76	38.41	2,937,321	-0.08(-0.22%)
Feb 07, 2020	38.99	39.05	38.45	38.50	3,627,789	-0.59(-1.50%)
Feb 06, 2020	40.57	40.75	39.06	39.08	3,235,972	-1.54(-3.79%)
Feb 05, 2020	40.74	40.89	39.42	40.62	3,253,151	-0.11(-0.28%)
Feb 04, 2020	41.05	41.73	40.43	40.74	3,833,140	-0.66(-1.60%)
Feb 03, 2020	41.93	42.16	41.38	41.40	3,042,196	-0.28(-0.68%)
Jan 31, 2020	42.75	42.87	41.65	41.68	2,163,478	-1.10(-2.56%)
Jan 30, 2020	43.01	43.21	42.51	42.78	1,143,351	-0.68(-1.56%)
Jan 29, 2020	43.09	43.72	43.07	43.46	1,083,567	+0.43(+1.01%)
Jan 28, 2020	42.99	43.20	42.84	43.02	1,441,969	+0.23(+0.53%)
Jan 27, 2020	42.76	43.01	42.14	42.79	2,799,898	-0.73(-1.67%)
Jan 24, 2020	44.03	44.06	43.14	43.52	1,408,394	-0.59(-1.35%)
Jan 23, 2020	44.00	44.15	43.68	44.12	1,481,113	-0.06(-0.13%)
Jan 22, 2020	44.38	44.59	44.09	44.17	2,317,554	+0.03(+0.06%)
Jan 21, 2020	43.65	44.33	43.50	44.14	2,346,794	+0.31(+0.71%)
Jan 17, 2020	43.40	43.86	43.27	43.83	4,122,035	-0.18(-0.41%)
Jan 16, 2020	43.20	44.25	43.06	44.01	5,296,489	+0.86(+1.99%)
Jan 15, 2020	43.15	43.34	42.77	43.15	2,290,426	-0.03(-0.07%)
Jan 14, 2020	42.51	43.20	42.45	43.18	2,175,677	+0.57(+1.33%)
Jan 13, 2020	42.40	42.82	42.12	42.61	5,304,618	+0.22(+0.51%)
Jan 10, 2020	42.27	42.68	42.01	42.40	2,185,400	+0.16(+0.38%)
Jan 09, 2020	41.83	42.30	41.63	42.24	1,836,132	+0.43(+1.04%)
Jan 08, 2020	41.05	41.80	41.05	41.80	1,312,753	+0.66(+1.61%)
Jan 07, 2020	41.44	41.64	41.08	41.14	2,560,103	-0.48(-1.16%)
Jan 06, 2020	40.93	41.63	40.81	41.62	2,525,853	+0.76(+1.87%)
Jan 03, 2020	40.78	41.03	40.64	40.86	1,030,429	-0.25(-0.60%)
Jan 02, 2020	40.98	41.40	40.84	41.10	2,316,198	+0.12(+0.30%)
Dec 31, 2019	41.13	41.40	40.58	40.98	1,770,368	-0.11(-0.28%)
Dec 30, 2019	41.13	41.33	40.97	41.09	2,998,866	+0.01(+0.02%)
Dec 27, 2019	41.43	41.43	41.03	41.09	1,602,937	-0.23(-0.55%)
Dec 26, 2019	41.24	41.50	41.04	41.31	1,935,126	+0.07(+0.16%)
Dec 24, 2019	41.10	41.30	41.09	41.25	334,545	+0.14(+0.34%)
Dec 23, 2019	41.20	41.43	40.99	41.10	2,109,094	-0.14(-0.34%)
Dec 20, 2019	41.42	41.59	41.11	41.25	3,925,480	-0.02(-0.05%)
Dec 19, 2019	41.15	41.77	41.13	41.26	1,294,007	+0.03(+0.07%)
Dec 18, 2019	41.69	41.72	41.22	41.24	1,399,123	-0.38(-0.91%)
Dec 17, 2019	41.26	41.67	41.03	41.61	1,010,922	+0.30(+0.73%)
Dec 16, 2019	41.50	41.70	41.26	41.31	1,490,631	-0.03(-0.07%)
Dec 13, 2019	40.70	41.37	40.62	41.34	1,843,441	+0.50(+1.23%)
Dec 12, 2019	40.30	40.97	40.21	40.84	1,399,508	+0.41(+1.00%)
Dec 11, 2019	40.17	40.48	39.95	40.43	728,267	+0.19(+0.47%)
Dec 10, 2019	40.00	40.28	39.53	40.24	1,062,464	+0.32(+0.80%)
Dec 09, 2019	40.41	40.62	39.91	39.92	1,512,731	-0.71(-1.74%)
Dec 06, 2019	40.21	40.77	40.21	40.63	2,968,335	+0.66(+1.65%)
Dec 05, 2019	40.00	40.15	39.81	39.97	1,693,644	+0.08(+0.21%)
Dec 04, 2019	39.62	40.05	39.45	39.89	2,125,536	+0.24(+0.60%)
Dec 03, 2019	39.77	40.03	39.63	39.65	2,498,798	-0.61(-1.52%)
Dec 02, 2019	41.26	41.39	40.18	40.26	1,559,716	-0.94(-2.29%)
Nov 29, 2019	41.68	41.82	41.12	41.21	1,174,880	-0.47(-1.13%)
Nov 27, 2019	41.47	42.04	41.20	41.68	2,260,809	+0.35(+0.84%)
Nov 26, 2019	41.64	41.82	41.32	41.33	4,045,470	-0.50(-1.19%)
Nov 25, 2019	40.92	42.01	40.88	41.83	4,187,477	+1.24(+3.06%)
Nov 22, 2019	39.94	40.73	39.81	40.59	1,772,551	+0.62(+1.56%)
Nov 21, 2019	41.06	41.22	39.87	39.97	3,159,360	-1.26(-3.06%)
Nov 20, 2019	42.31	42.48	40.75	41.23	3,871,066	-1.27(-2.99%)
Nov 19, 2019	41.50	43.04	41.26	42.50	4,292,854	+1.11(+2.69%)
Nov 18, 2019	41.21	41.41	40.83	41.39	3,344,200	+0.26(+0.64%)
Nov 15, 2019	40.99	41.35	40.79	41.12	1,955,794	+0.33(+0.81%)
Nov 14, 2019	40.79	40.93	40.56	40.79	3,167,431	+0.07(+0.16%)
Nov 13, 2019	40.23	40.87	40.04	40.73	3,103,188	+0.44(+1.10%)
Nov 12, 2019	40.31	40.44	40.04	40.29	3,731,822	-0.06(-0.14%)
Nov 11, 2019	40.47	40.68	40.28	40.34	817,775	-0.15(-0.37%)
Nov 08, 2019	40.79	41.13	40.48	40.49	2,006,435	-0.32(-0.78%)
Nov 07, 2019	40.87	40.98	40.62	40.81	3,199,495	+0.11(+0.28%)
Nov 06, 2019	41.06	41.13	40.55	40.70	3,035,337	-0.29(-0.71%)
Nov 05, 2019	40.46	41.11	40.46	40.99	1,956,360	+0.56(+1.37%)
Nov 04, 2019	40.77	40.97	40.24	40.44	3,344,960	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.