Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.25	54.31	53.90	54.14	3,113,545	-0.32(-0.59%)
Oct 28, 2011	54.49	54.60	54.38	54.46	3,584,928	-0.24(-0.43%)
Oct 27, 2011	54.81	55.15	54.40	54.70	8,227,316	+0.93(+1.73%)
Oct 26, 2011	54.21	54.24	53.61	53.76	3,566,186	-0.03(-0.05%)
Oct 25, 2011	54.46	54.60	53.75	53.79	5,792,540	-1.10(-2.00%)
Oct 24, 2011	53.47	55.00	53.31	54.89	9,040,124	+1.54(+2.89%)
Oct 21, 2011	52.93	53.36	52.92	53.35	2,597,852	+0.67(+1.27%)
Oct 20, 2011	52.43	52.69	52.28	52.68	2,975,248	+0.42(+0.80%)
Oct 19, 2011	52.53	52.79	52.19	52.26	2,884,007	-0.17(-0.32%)
Oct 18, 2011	52.04	52.58	51.79	52.43	2,242,498	+0.42(+0.80%)
Oct 17, 2011	51.96	52.19	51.90	52.01	2,757,606	-0.21(-0.40%)
Oct 14, 2011	52.22	52.31	52.02	52.22	2,341,740	+0.22(+0.43%)
Oct 13, 2011	51.67	52.06	51.40	52.00	5,895,574	-0.07(-0.13%)
Oct 12, 2011	51.29	52.15	51.14	52.07	5,911,633	+1.24(+2.43%)
Oct 11, 2011	51.39	51.39	50.78	50.83	4,758,050	-0.63(-1.21%)
Oct 10, 2011	50.62	51.49	50.54	51.46	2,650,962	+1.22(+2.43%)
Oct 07, 2011	50.61	50.61	49.71	50.24	6,648,534	+0.08(+0.17%)
Oct 06, 2011	49.79	50.15	49.74	50.15	3,853,302	+0.82(+1.66%)
Oct 05, 2011	49.00	49.42	48.82	49.33	4,328,771	+0.24(+0.48%)
Oct 04, 2011	48.67	49.10	47.36	49.10	8,460,638	-0.43(-0.87%)
Oct 03, 2011	49.77	49.94	49.49	49.53	8,409,744	-0.43(-0.85%)
Sep 30, 2011	50.67	50.67	49.95	49.95	3,983,672	-0.99(-1.95%)
Sep 29, 2011	51.24	51.28	50.82	50.95	2,648,789	+0.04(+0.08%)
Sep 28, 2011	51.66	51.66	50.85	50.91	3,107,803	-0.75(-1.44%)
Sep 27, 2011	51.98	51.98	51.53	51.65	2,920,382	-0.08(-0.16%)
Sep 26, 2011	51.80	51.82	51.29	51.73	2,838,865	+0.29(+0.56%)
Sep 23, 2011	51.39	51.72	51.28	51.44	3,134,495	-0.01(-0.03%)
Sep 22, 2011	51.47	51.76	51.26	51.46	5,350,864	-0.68(-1.30%)
Sep 21, 2011	52.59	52.77	52.11	52.13	5,740,906	-0.46(-0.87%)
Sep 20, 2011	52.74	52.78	52.49	52.59	3,784,820	+0.00(+0.00%)
Sep 19, 2011	52.58	52.74	52.37	52.59	2,336,105	-0.08(-0.16%)
Sep 16, 2011	52.67	52.80	52.49	52.67	2,872,244	-0.08(-0.16%)
Sep 15, 2011	52.66	52.82	52.48	52.75	3,154,700	+0.21(+0.39%)
Sep 14, 2011	52.45	52.75	52.23	52.55	3,132,383	+0.17(+0.32%)
Sep 13, 2011	51.91	52.44	51.80	52.38	6,888,218	+0.44(+0.85%)
Sep 12, 2011	51.86	52.02	51.72	51.94	3,033,363	-0.15(-0.29%)
Sep 09, 2011	52.62	52.69	52.02	52.09	2,609,443	-0.61(-1.15%)
Sep 08, 2011	52.58	52.77	52.52	52.70	2,614,471	-0.03(-0.05%)
Sep 07, 2011	52.63	52.74	52.35	52.73	1,896,698	+0.47(+0.90%)
Sep 06, 2011	52.31	52.49	52.09	52.26	2,560,971	-0.63(-1.20%)
Sep 02, 2011	52.66	53.10	52.60	52.89	2,636,127	-0.21(-0.39%)
Sep 01, 2011	53.21	53.24	52.95	53.10	2,879,110	-0.09(-0.17%)
Aug 31, 2011	53.04	53.33	52.93	53.19	4,422,294	+0.69(+1.31%)
Aug 30, 2011	52.47	52.64	52.25	52.51	2,755,354	-0.07(-0.13%)
Aug 29, 2011	52.16	52.60	52.10	52.58	3,583,949	+0.66(+1.27%)
Aug 26, 2011	51.44	52.05	51.00	51.92	3,122,753	+0.47(+0.92%)
Aug 25, 2011	52.11	52.30	51.44	51.44	1,955,610	-0.47(-0.91%)
Aug 24, 2011	51.85	52.00	51.52	51.92	2,644,591	-0.21(-0.39%)
Aug 23, 2011	51.55	52.15	51.29	52.12	2,044,861	+0.45(+0.88%)
Aug 22, 2011	52.31	52.34	51.67	51.67	2,062,840	-0.25(-0.48%)
Aug 19, 2011	51.77	52.34	51.68	51.92	2,873,204	-0.26(-0.50%)
Aug 18, 2011	52.11	52.27	51.56	52.18	2,790,812	-0.53(-1.01%)
Aug 17, 2011	52.38	52.79	52.37	52.71	1,934,418	+0.56(+1.08%)
Aug 16, 2011	52.47	52.48	52.11	52.15	2,438,301	-0.33(-0.63%)
Aug 15, 2011	52.08	52.60	51.96	52.48	3,045,964	+0.80(+1.54%)
Aug 12, 2011	52.05	52.12	51.38	51.68	4,016,020	-0.15(-0.29%)
Aug 11, 2011	50.67	52.01	50.56	51.83	4,163,265	+0.88(+1.72%)
Aug 10, 2011	51.40	51.57	50.79	50.96	5,772,383	-0.73(-1.41%)
Aug 09, 2011	52.65	51.73	50.30	51.68	9,405,575	+1.34(+2.67%)
Aug 08, 2011	50.75	51.41	49.85	50.34	11,076,250	-2.24(-4.25%)
Aug 05, 2011	53.07	53.37	51.18	52.58	9,666,800	-0.07(-0.13%)
Aug 04, 2011	54.07	54.08	52.53	52.64	5,141,792	-1.65(-3.03%)
Aug 03, 2011	54.51	54.55	53.99	54.29	4,401,500	-0.12(-0.23%)
Aug 02, 2011	54.96	54.99	54.41	54.41	2,299,040	-0.69(-1.26%)
Aug 01, 2011	54.85	55.19	54.82	55.11	1,989,143	+0.25(+0.46%)
Jul 29, 2011	54.46	54.88	54.44	54.85	1,352,627	+0.00(+0.00%)
Jul 28, 2011	54.80	54.92	54.74	54.85	2,079,478	+0.19(+0.35%)
Jul 27, 2011	54.92	55.06	54.64	54.66	1,911,955	-0.40(-0.72%)
Jul 26, 2011	54.95	55.11	54.89	55.06	1,865,387	+0.16(+0.30%)
Jul 25, 2011	54.98	55.13	54.88	54.89	1,611,121	-0.22(-0.40%)
Jul 22, 2011	55.14	55.14	54.98	55.11	1,030,544	-0.01(-0.02%)
Jul 21, 2011	54.91	55.13	54.87	55.13	2,138,269	+0.30(+0.55%)
Jul 20, 2011	54.85	54.92	54.72	54.83	1,649,973	+0.05(+0.10%)
Jul 19, 2011	54.69	54.79	54.53	54.77	1,943,852	+0.31(+0.58%)
Jul 18, 2011	54.64	54.69	54.40	54.46	1,140,033	-0.20(-0.37%)
Jul 15, 2011	54.76	54.76	54.62	54.66	1,103,150	-0.05(-0.10%)
Jul 14, 2011	54.80	54.80	54.58	54.72	2,685,706	+0.07(+0.12%)
Jul 13, 2011	54.55	54.75	54.35	54.65	2,180,845	+0.33(+0.60%)
Jul 12, 2011	54.40	54.57	54.28	54.32	1,941,046	-0.14(-0.25%)
Jul 11, 2011	54.73	54.77	54.43	54.46	3,159,211	-0.53(-0.97%)
Jul 08, 2011	54.73	55.06	54.65	54.99	3,780,698	-0.05(-0.10%)
Jul 07, 2011	54.85	55.04	54.79	55.04	2,896,238	+0.31(+0.57%)
Jul 06, 2011	54.72	54.76	54.53	54.73	2,031,603	-0.11(-0.20%)
Jul 05, 2011	54.79	54.87	54.59	54.84	3,102,301	-0.05(-0.10%)
Jul 01, 2011	54.59	54.95	54.43	54.89	3,203,219	+0.43(+0.79%)
Jun 30, 2011	54.09	54.53	54.06	54.47	3,945,119	+0.39(+0.73%)
Jun 29, 2011	53.87	54.10	53.79	54.07	2,839,899	+0.34(+0.63%)
Jun 28, 2011	53.59	53.73	53.54	53.73	1,623,868	+0.28(+0.53%)
Jun 27, 2011	53.44	53.53	53.40	53.45	1,329,971	+0.03(+0.05%)
Jun 24, 2011	53.69	53.69	53.33	53.42	1,954,723	-0.19(-0.35%)
Jun 23, 2011	53.26	53.73	53.00	53.61	3,899,931	+0.23(+0.43%)
Jun 22, 2011	53.79	53.79	53.33	53.38	2,349,510	-0.45(-0.83%)
Jun 21, 2011	53.49	53.83	53.49	53.83	3,520,316	+0.35(+0.66%)
Jun 20, 2011	53.49	53.50	53.36	53.48	2,023,879	+0.15(+0.28%)
Jun 17, 2011	53.15	53.44	52.87	53.33	5,257,113	+0.81(+1.55%)
Jun 16, 2011	53.52	53.73	52.26	52.52	12,275,390	-1.00(-1.87%)
Jun 15, 2011	53.67	53.79	53.49	53.52	1,897,998	-0.28(-0.53%)
Jun 14, 2011	53.64	53.90	53.64	53.80	1,383,217	+0.43(+0.81%)
Jun 13, 2011	53.69	53.82	53.36	53.37	3,640,464	-0.15(-0.28%)
Jun 10, 2011	53.98	54.06	53.37	53.52	4,299,014	-0.54(-1.00%)
Jun 09, 2011	54.06	54.24	53.98	54.06	3,010,993	+0.05(+0.10%)
Jun 08, 2011	54.15	54.24	54.01	54.01	2,255,776	-0.19(-0.35%)
Jun 07, 2011	54.29	54.33	54.17	54.19	2,146,541	+0.08(+0.15%)
Jun 06, 2011	54.29	54.30	54.09	54.11	2,360,065	-0.12(-0.22%)
Jun 03, 2011	54.45	54.45	54.22	54.24	3,355,550	-0.30(-0.54%)
May 24, 2011	54.81	54.84	54.53	54.53	2,261,171	-0.19(-0.34%)
May 23, 2011	54.75	54.85	54.69	54.72	2,086,811	-0.20(-0.37%)
May 20, 2011	54.91	54.96	54.84	54.92	813,203	+0.01(+0.02%)
May 19, 2011	54.96	54.99	54.87	54.91	831,920	-0.05(-0.10%)
May 18, 2011	54.90	54.96	54.81	54.96	1,353,976	+0.09(+0.17%)
May 17, 2011	54.73	54.88	54.67	54.87	1,427,280	+0.11(+0.20%)
May 16, 2011	54.79	54.84	54.68	54.76	1,263,622	+0.08(+0.15%)
May 13, 2011	54.88	54.90	54.67	54.68	1,687,054	-0.15(-0.27%)
May 12, 2011	54.80	54.85	54.63	54.83	1,260,620	+0.04(+0.07%)
May 11, 2011	54.95	54.95	54.73	54.79	1,295,596	-0.09(-0.17%)
May 10, 2011	54.84	54.92	54.77	54.88	1,139,171	+0.09(+0.17%)
May 09, 2011	54.79	54.83	54.71	54.79	1,332,599	-0.01(-0.02%)
May 06, 2011	54.61	54.80	54.61	54.80	2,307,746	+0.31(+0.57%)
May 05, 2011	54.65	54.68	54.42	54.49	2,348,871	-0.19(-0.34%)
May 04, 2011	54.73	54.73	54.60	54.68	1,467,585	-0.04(-0.07%)
May 03, 2011	54.72	54.77	54.59	54.72	1,436,853	+0.03(+0.05%)
May 02, 2011	54.75	54.77	54.69	54.69	1,276,234	-0.01(-0.01%)
Apr 29, 2011	54.69	54.74	54.65	54.70	1,046,491	+0.12(+0.22%)
Apr 28, 2011	54.47	54.63	54.47	54.58	2,090,733	+0.11(+0.20%)
Apr 27, 2011	54.54	54.55	54.46	54.47	1,346,423	-0.03(-0.05%)
Apr 26, 2011	54.46	54.51	54.42	54.50	1,159,112	+0.11(+0.20%)
Apr 25, 2011	54.42	54.49	54.38	54.39	1,451,533	-0.05(-0.10%)
Apr 21, 2011	54.35	54.45	54.26	54.45	1,466,776	+0.19(+0.35%)
Apr 20, 2011	54.22	54.34	54.15	54.26	1,640,778	+0.15(+0.27%)
Apr 19, 2011	54.04	54.14	54.02	54.11	1,994,694	+0.23(+0.42%)
Apr 18, 2011	54.07	54.07	53.88	53.88	3,537,125	-0.27(-0.49%)
Apr 15, 2011	54.15	54.19	54.08	54.15	1,150,751	+0.11(+0.20%)
Apr 14, 2011	54.20	54.20	54.03	54.04	1,683,538	-0.20(-0.37%)
Apr 13, 2011	54.12	54.24	54.07	54.24	2,051,474	+0.29(+0.55%)
Apr 12, 2011	54.03	54.11	53.95	53.95	2,602,263	-0.16(-0.30%)
Apr 11, 2011	54.28	54.28	54.11	54.11	1,595,059	-0.07(-0.12%)
Apr 08, 2011	54.28	54.28	54.16	54.18	1,556,504	-0.07(-0.12%)
Apr 07, 2011	54.16	54.26	54.16	54.24	1,851,798	+0.08(+0.15%)
Apr 06, 2011	54.16	54.18	54.10	54.16	1,097,208	+0.13(+0.25%)
Apr 05, 2011	54.11	54.20	54.03	54.03	2,635,026	-0.15(-0.27%)
Apr 04, 2011	53.79	54.18	53.79	54.18	5,593,484	+0.40(+0.75%)
Apr 01, 2011	53.91	53.98	53.75	53.78	5,873,315	-0.06(-0.12%)
Mar 31, 2011	53.88	53.91	53.79	53.84	1,567,418	-0.01(-0.02%)
Mar 30, 2011	53.79	53.89	53.73	53.85	2,095,624	+0.13(+0.25%)
Mar 29, 2011	53.67	53.79	53.63	53.72	2,268,528	+0.03(+0.05%)
Mar 28, 2011	53.77	53.77	53.64	53.69	1,803,647	+0.00(+0.00%)
Mar 25, 2011	53.79	53.79	53.68	53.69	1,403,434	-0.03(-0.05%)
Mar 24, 2011	53.77	53.80	53.63	53.72	2,032,497	+0.04(+0.07%)
Mar 23, 2011	53.69	53.73	53.60	53.68	1,517,546	-0.09(-0.17%)
Mar 22, 2011	53.71	53.77	53.60	53.77	5,095,303	+0.01(+0.02%)
Mar 21, 2011	53.73	53.79	53.67	53.76	1,910,560	+0.29(+0.55%)
Mar 18, 2011	53.45	53.60	53.39	53.47	2,099,388	+0.28(+0.52%)
Mar 17, 2011	52.99	53.27	52.91	53.19	2,092,429	+0.57(+1.09%)
Mar 16, 2011	53.08	53.17	52.60	52.62	5,679,010	-0.37(-0.70%)
Mar 15, 2011	53.11	53.35	52.99	52.99	4,141,341	-0.36(-0.67%)
Mar 14, 2011	53.41	53.56	53.32	53.35	4,048,161	-0.19(-0.35%)
Mar 11, 2011	53.49	53.56	53.40	53.53	1,970,985	+0.07(+0.13%)
Mar 10, 2011	53.69	53.72	53.45	53.46	2,422,583	-0.22(-0.40%)
Mar 09, 2011	53.89	53.89	53.68	53.68	2,545,276	-0.18(-0.34%)
Mar 08, 2011	53.91	53.95	53.80	53.86	1,184,657	-0.06(-0.10%)
Mar 07, 2011	53.84	53.92	53.79	53.92	1,603,886	+0.11(+0.20%)
Mar 04, 2011	53.99	54.00	53.80	53.81	2,000,949	-0.19(-0.34%)
Mar 03, 2011	53.85	54.00	53.81	54.00	2,034,685	+0.27(+0.49%)
Mar 02, 2011	53.75	53.83	53.63	53.73	1,236,420	+0.13(+0.25%)
Mar 01, 2011	53.87	53.89	53.59	53.60	2,294,347	-0.26(-0.48%)
Feb 28, 2011	53.70	53.86	53.63	53.86	2,161,443	+0.21(+0.39%)
Feb 25, 2011	53.55	53.67	53.49	53.65	3,576,265	+0.23(+0.43%)
Feb 24, 2011	53.48	53.54	53.38	53.42	1,865,504	-0.00(-0.01%)
Feb 23, 2011	53.46	53.57	53.27	53.42	2,259,905	+0.05(+0.10%)
Feb 22, 2011	53.66	53.70	53.36	53.37	2,453,017	-0.41(-0.76%)
Feb 18, 2011	53.70	53.78	53.67	53.78	966,407	+0.18(+0.34%)
Feb 17, 2011	53.58	53.67	53.58	53.59	1,508,641	+0.01(+0.01%)
Feb 16, 2011	53.58	53.66	53.54	53.59	1,504,579	+0.09(+0.16%)
Feb 15, 2011	53.46	53.58	53.46	53.50	1,122,804	-0.05(-0.10%)
Feb 14, 2011	53.50	53.58	53.48	53.55	1,126,662	+0.09(+0.17%)
Feb 11, 2011	53.36	53.46	53.28	53.46	1,787,183	+0.12(+0.22%)
Feb 10, 2011	53.26	53.46	53.25	53.34	1,570,407	+0.07(+0.12%)
Feb 09, 2011	53.61	53.62	53.26	53.28	3,257,476	-0.33(-0.62%)
Feb 08, 2011	53.66	53.71	53.53	53.61	4,793,723	-0.11(-0.20%)
Feb 07, 2011	53.57	53.71	53.49	53.71	3,811,976	+0.17(+0.32%)
Feb 04, 2011	53.36	53.55	53.30	53.54	2,870,189	+0.20(+0.37%)
Feb 03, 2011	53.24	53.34	53.17	53.34	2,573,428	+0.09(+0.17%)
Feb 02, 2011	53.32	53.34	53.25	53.25	1,584,012	-0.01(-0.02%)
Feb 01, 2011	53.21	53.30	53.17	53.26	1,553,766	+0.12(+0.23%)
Jan 31, 2011	52.95	53.16	52.92	53.14	2,560,104	+0.34(+0.65%)
Jan 28, 2011	53.13	53.14	52.80	52.80	3,046,309	-0.29(-0.54%)
Jan 27, 2011	53.14	53.14	53.00	53.09	1,410,186	+0.03(+0.05%)
Jan 26, 2011	53.00	53.10	52.96	53.06	2,463,147	+0.16(+0.30%)
Jan 25, 2011	52.91	53.00	52.81	52.91	2,197,194	+0.00(+0.00%)
Jan 24, 2011	52.83	52.95	52.83	52.91	1,200,546	+0.12(+0.22%)
Jan 21, 2011	52.75	52.85	52.71	52.79	2,105,615	+0.09(+0.17%)
Jan 20, 2011	52.70	52.71	52.50	52.70	1,925,638	+0.01(+0.03%)
Jan 19, 2011	52.74	52.78	52.60	52.68	2,631,463	-0.08(-0.15%)
Jan 18, 2011	52.76	52.81	52.67	52.76	1,292,315	+0.03(+0.05%)
Jan 14, 2011	52.63	52.74	52.57	52.74	1,331,934	+0.17(+0.32%)
Jan 13, 2011	52.60	52.67	52.57	52.57	1,318,713	-0.05(-0.10%)
Jan 12, 2011	52.70	52.70	52.55	52.62	1,940,601	+0.01(+0.02%)
Jan 11, 2011	52.57	52.62	52.50	52.60	1,709,731	+0.16(+0.30%)
Jan 10, 2011	52.46	52.50	52.36	52.45	1,673,539	-0.05(-0.10%)
Jan 07, 2011	52.68	52.74	52.43	52.50	1,699,732	-0.26(-0.50%)
Jan 06, 2011	52.76	52.76	52.55	52.76	2,690,028	+0.03(+0.05%)
Jan 05, 2011	52.43	52.74	52.41	52.74	4,270,828	+0.25(+0.47%)
Jan 04, 2011	52.45	52.53	52.30	52.49	2,744,535	+0.16(+0.30%)
Jan 03, 2011	52.33	52.43	52.11	52.33	3,094,728	+0.21(+0.40%)
Dec 31, 2010	52.08	52.17	51.97	52.12	751,658	+0.09(+0.18%)
Dec 30, 2010	51.95	52.04	51.94	52.03	1,133,957	+0.01(+0.03%)
Dec 29, 2010	51.96	52.04	51.87	52.01	2,303,676	+0.27(+0.52%)
Dec 28, 2010	51.96	51.99	51.74	51.74	1,557,083	-0.18(-0.35%)
Dec 27, 2010	51.78	51.96	51.77	51.92	1,456,531	+0.09(+0.17%)
Dec 23, 2010	51.69	51.87	51.64	51.83	1,087,810	+0.23(+0.45%)
Dec 22, 2010	51.68	51.71	51.60	51.60	1,753,630	-0.08(-0.15%)
Dec 21, 2010	51.69	51.74	51.62	51.68	1,954,424	+0.06(+0.12%)
Dec 20, 2010	51.54	51.67	51.46	51.62	1,829,484	+0.09(+0.17%)
Dec 17, 2010	51.32	51.53	51.26	51.53	1,770,733	+0.27(+0.53%)
Dec 16, 2010	51.05	51.29	51.04	51.26	1,077,829	+0.18(+0.35%)
Dec 15, 2010	51.31	51.33	51.05	51.08	1,405,610	-0.26(-0.50%)
Dec 14, 2010	51.22	51.33	51.12	51.33	1,917,024	+0.26(+0.50%)
Dec 13, 2010	51.32	51.37	51.08	51.08	2,586,565	-0.18(-0.35%)
Dec 10, 2010	51.42	51.44	51.26	51.26	2,030,765	-0.08(-0.15%)
Dec 09, 2010	51.51	51.51	51.33	51.33	2,083,118	-0.22(-0.42%)
Dec 08, 2010	51.54	51.55	51.35	51.55	3,250,073	+0.10(+0.20%)
Dec 07, 2010	51.56	51.56	51.40	51.45	1,925,978	+0.17(+0.33%)
Dec 06, 2010	51.31	51.35	51.19	51.28	2,583,092	-0.09(-0.18%)
Dec 03, 2010	51.00	51.37	51.00	51.37	3,594,843	+0.26(+0.50%)
Dec 02, 2010	51.15	51.20	51.01	51.12	2,065,453	+0.00(+0.00%)
Dec 01, 2010	51.10	51.20	50.97	51.12	2,746,120	+0.38(+0.76%)
Nov 30, 2010	50.67	50.88	50.63	50.73	2,963,542	-0.11(-0.23%)
Nov 29, 2010	50.58	50.95	50.58	50.85	1,340,478	+0.27(+0.53%)
Nov 26, 2010	50.71	50.83	50.58	50.58	605,528	-0.20(-0.40%)
Nov 24, 2010	50.82	50.78	50.78	50.78	1,973,797	+0.28(+0.56%)
Nov 23, 2010	51.06	51.08	50.49	50.50	3,944,743	-0.71(-1.39%)
Nov 22, 2010	51.36	51.42	51.13	51.22	1,462,742	-0.28(-0.54%)
Nov 19, 2010	51.41	51.51	51.25	51.50	1,382,333	+0.03(+0.05%)
Nov 18, 2010	51.25	51.47	51.19	51.47	1,976,008	+0.55(+1.08%)
Nov 17, 2010	50.88	51.02	50.82	50.92	3,161,162	+0.20(+0.40%)
Nov 16, 2010	51.15	51.15	50.57	50.72	4,079,155	-0.54(-1.04%)
Nov 15, 2010	51.43	51.51	51.10	51.25	2,573,491	-0.09(-0.17%)
Nov 12, 2010	51.45	51.56	51.27	51.34	2,969,680	-0.18(-0.35%)
Nov 11, 2010	51.51	51.65	51.18	51.52	2,358,228	-0.19(-0.37%)
Nov 10, 2010	52.03	52.03	51.65	51.71	2,310,347	-0.31(-0.59%)
Nov 09, 2010	52.26	52.26	51.89	52.02	1,618,063	-0.10(-0.20%)
Nov 08, 2010	52.23	52.30	52.08	52.12	2,108,570	-0.27(-0.51%)
Nov 05, 2010	52.52	52.52	52.23	52.39	2,559,523	-0.17(-0.32%)
Nov 04, 2010	52.16	52.64	52.13	52.55	2,958,355	+0.54(+1.03%)
Nov 03, 2010	51.78	52.06	51.70	52.02	3,085,183	+0.24(+0.47%)
Nov 02, 2010	51.61	51.78	51.59	51.78	1,546,005	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.