Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	92.71	92.98	89.71	91.17	2,537,742	-1.55(-1.67%)
Oct 28, 2021	90.71	92.76	90.54	92.72	1,981,020	+1.22(+1.33%)
Oct 27, 2021	93.14	94.94	91.33	91.50	2,445,289	-3.50(-3.68%)
Oct 26, 2021	93.97			95.00	2,234,667	+1.94(+2.08%)
Oct 25, 2021	94.63			93.06	3,338,797	+0.07(+0.07%)
Oct 22, 2021	93.46	94.51	92.35	92.99	2,562,437	+0.34(+0.37%)
Oct 21, 2021	93.94	94.29	91.66	92.65	1,802,239	-1.89(-2.00%)
Oct 20, 2021	92.71	94.82	92.29	94.54	1,958,266	+0.18(+0.19%)
Oct 19, 2021	93.36	94.72	92.22	94.36	1,982,356	+1.41(+1.52%)
Oct 18, 2021	94.41	97.59	92.29	92.95	4,266,135	+0.85(+0.92%)
Oct 15, 2021	93.70	94.24	91.84	92.10	2,814,798	-0.47(-0.51%)
Oct 14, 2021	93.56	94.11	90.35	92.57	2,736,367	+0.54(+0.59%)
Oct 13, 2021	91.41	93.24	89.17	92.02	3,443,476	-1.54(-1.65%)
Oct 12, 2021	94.07	96.12	92.07	93.56	2,890,607	-0.62(-0.66%)
Oct 11, 2021	95.29	97.05	93.66	94.18	3,823,766	+0.70(+0.75%)
Oct 08, 2021	90.62	93.99	90.36	93.49	3,710,891	+4.13(+4.62%)
Oct 07, 2021	88.65	89.93	87.27	89.36	2,538,005	+0.81(+0.91%)
Oct 06, 2021	85.58	88.96	85.20	88.55	3,528,848	-0.04(-0.05%)
Oct 05, 2021	89.31	91.48	86.92	88.59	4,871,584	+0.66(+0.75%)
Oct 04, 2021	85.43	89.25	84.25	87.93	5,362,464	+3.84(+4.57%)
Oct 01, 2021	81.03	84.17	80.64	84.09	3,265,009	+3.56(+4.43%)
Sep 30, 2021	81.29	83.09	80.37	80.52	3,517,054	-1.17(-1.44%)
Sep 29, 2021	80.22	82.46	80.00	81.70	2,821,291	+0.91(+1.13%)
Sep 28, 2021	82.50	82.87	79.43	80.79	4,030,883	-0.43(-0.52%)
Sep 27, 2021	77.86	81.42	77.85	81.21	4,573,464	+5.75(+7.62%)
Sep 24, 2021	74.19	77.29	73.79	75.46	2,804,461	+0.73(+0.98%)
Sep 23, 2021	72.04	75.50	71.85	74.73	2,976,419	+2.96(+4.12%)
Sep 22, 2021	69.62	72.51	69.58	71.77	3,368,874	+3.69(+5.42%)
Sep 21, 2021	68.33	68.92	66.46	68.08	2,522,816	+0.79(+1.18%)
Sep 20, 2021	67.01	68.76	65.67	67.29	3,767,728	-2.99(-4.25%)
Sep 17, 2021	70.58	71.75	69.75	70.27	7,921,270	+2.17(+3.18%)
Sep 16, 2021	68.85	68.93	67.13	68.10	2,341,869	-1.28(-1.85%)
Sep 15, 2021	66.04	69.72	65.83	69.39	4,192,660	+4.98(+7.74%)
Sep 14, 2021	67.06	67.10	63.84	64.40	2,277,089	-1.77(-2.67%)
Sep 13, 2021	64.78	67.15	64.78	66.17	2,489,279	+2.35(+3.68%)
Sep 10, 2021	65.82	65.83	63.72	63.83	1,630,110	-0.53(-0.82%)
Sep 09, 2021	63.00	65.86	62.35	64.35	2,144,217	+0.82(+1.29%)
Sep 08, 2021	64.51	65.43	62.90	63.54	2,233,794	-0.20(-0.31%)
Sep 07, 2021	64.01	65.26	62.92	63.73	2,547,731	-0.54(-0.83%)
Sep 03, 2021	65.00	65.41	63.51	64.27	1,966,123	-0.86(-1.32%)
Sep 02, 2021	64.01	66.51	63.76	65.13	2,848,483	+2.05(+3.25%)
Sep 01, 2021	65.63	65.75	62.31	63.08	4,878,187	-2.53(-3.86%)
Aug 31, 2021	64.55	66.39	63.67	65.61	1,823,295	+0.73(+1.13%)
Aug 30, 2021	66.33	66.33	64.46	64.88	1,823,438	-0.31(-0.48%)
Aug 27, 2021	63.11	65.55	63.11	65.20	2,774,607	+3.04(+4.89%)
Aug 26, 2021	63.38	63.38	61.65	62.16	2,217,613	-1.64(-2.57%)
Aug 25, 2021	63.26	64.10	62.35	63.80	2,057,385	+0.69(+1.09%)
Aug 24, 2021	62.66	63.56	61.91	63.11	2,721,746	+1.70(+2.77%)
Aug 23, 2021	60.81	62.32	60.32	61.41	3,704,132	+3.42(+5.90%)
Aug 20, 2021	57.00	58.31	56.24	57.99	2,720,623	+0.26(+0.44%)
Aug 19, 2021	57.98	58.86	56.08	57.74	4,885,695	-1.64(-2.76%)
Aug 18, 2021	61.33	62.26	59.28	59.38	1,920,185	-1.77(-2.89%)
Aug 17, 2021	61.24	63.15	60.73	61.15	2,241,099	-0.55(-0.90%)
Aug 16, 2021	63.17	63.38	61.37	61.70	3,015,427	-2.64(-4.10%)
Aug 13, 2021	67.64	67.64	64.24	64.34	2,100,443	-3.17(-4.70%)
Aug 12, 2021	66.93	67.93	65.77	67.51	1,143,368	+0.31(+0.46%)
Aug 11, 2021	65.69	67.21	63.97	67.20	1,993,139	+1.14(+1.73%)
Aug 10, 2021	66.33	67.44	65.95	66.06	3,212,178	+0.75(+1.15%)
Aug 09, 2021	66.19	66.92	64.77	65.31	2,543,434	-2.38(-3.52%)
Aug 06, 2021	68.63	69.59	67.08	67.70	1,964,846	+0.18(+0.26%)
Aug 05, 2021	65.48	68.21	64.51	67.52	2,756,842	+2.89(+4.48%)
Aug 04, 2021	66.48	67.86	64.29	64.63	3,208,592	-3.48(-5.10%)
Aug 03, 2021	63.86	68.72	63.85	68.10	4,839,560	+3.20(+4.93%)
Aug 02, 2021	65.66	67.42	64.20	64.90	3,374,486	-0.32(-0.49%)
Jul 30, 2021	67.04	67.15	64.48	65.23	2,465,674	-2.04(-3.03%)
Jul 29, 2021	68.19	68.33	66.51	67.26	1,748,409	-0.03(-0.05%)
Jul 28, 2021	66.66	68.22	65.97	67.30	3,255,665	+0.87(+1.31%)
Jul 27, 2021	66.81	67.39	65.69	66.43	2,147,228	-1.44(-2.12%)
Jul 26, 2021	66.17	68.86	66.06	67.86	2,384,506	+1.70(+2.57%)
Jul 23, 2021	67.57	67.57	65.14	66.16	2,293,038	-0.36(-0.55%)
Jul 22, 2021	66.93	67.14	65.02	66.53	1,883,691	-0.57(-0.84%)
Jul 21, 2021	64.06	67.96	64.06	67.10	3,533,546	+3.74(+5.90%)
Jul 20, 2021	61.44	64.48	60.79	63.36	3,310,759	+1.46(+2.36%)
Jul 19, 2021	62.77	64.51	60.34	61.89	5,565,513	-4.37(-6.60%)
Jul 16, 2021	69.83	70.12	65.97	66.27	2,323,127	-2.86(-4.14%)
Jul 15, 2021	70.32	71.56	68.30	69.12	3,529,742	-2.40(-3.36%)
Jul 14, 2021	76.79	77.28	71.09	71.53	2,623,362	-4.62(-6.06%)
Jul 13, 2021	75.97	77.07	74.59	76.14	1,431,266	+0.18(+0.23%)
Jul 12, 2021	74.48	76.46	73.50	75.97	1,659,305	+0.35(+0.46%)
Jul 09, 2021	75.61	76.74	74.42	75.62	2,168,909	+1.04(+1.39%)
Jul 08, 2021	72.48	75.37	72.18	74.58	3,606,809	+0.17(+0.23%)
Jul 07, 2021	77.17	78.35	73.40	74.41	4,403,177	-2.69(-3.49%)
Jul 06, 2021	83.10	83.39	76.93	77.10	3,932,096	-5.83(-7.03%)
Jul 02, 2021	82.67	83.77	81.82	82.93	2,096,897	-1.30(-1.55%)
Jul 01, 2021	82.03	86.71	80.41	84.23	6,594,819	+4.83(+6.08%)
Jun 30, 2021	79.10	80.69	78.31	79.40	2,495,771	+1.07(+1.37%)
Jun 29, 2021	78.92	80.53	77.78	78.33	2,022,625	+0.13(+0.16%)
Jun 28, 2021	80.79	81.13	77.70	78.20	2,767,599	-3.25(-3.99%)
Jun 25, 2021	80.14	81.73	79.12	81.45	5,787,535	+1.74(+2.19%)
Jun 24, 2021	77.18	79.88	77.05	79.70	2,083,692	+1.98(+2.55%)
Jun 23, 2021	78.11	81.00	77.64	77.73	2,745,378	+0.49(+0.64%)
Jun 22, 2021	76.51	77.51	74.96	77.23	2,391,266	-0.14(-0.19%)
Jun 21, 2021	73.26	78.06	73.16	77.38	3,235,684	+4.50(+6.17%)
Jun 18, 2021	71.53	73.77	71.21	72.88	5,057,574	-0.60(-0.82%)
Jun 17, 2021	76.07	77.16	71.15	73.48	3,322,965	-2.94(-3.85%)
Jun 16, 2021	76.17	77.59	75.15	76.42	1,977,544	-0.41(-0.53%)
Jun 15, 2021	73.77	77.07	73.61	76.83	3,213,104	+3.73(+5.10%)
Jun 14, 2021	74.81	75.78	72.20	73.10	1,804,816	-0.70(-0.95%)
Jun 11, 2021	73.70	74.80	73.33	73.80	1,663,586	+0.24(+0.32%)
Jun 10, 2021	76.37	76.74	72.70	73.56	2,094,201	-1.09(-1.46%)
Jun 09, 2021	76.21	77.89	74.29	74.66	3,301,613	-1.15(-1.52%)
Jun 08, 2021	73.73	76.26	71.97	75.81	3,175,405	+2.07(+2.81%)
Jun 07, 2021	72.99	74.29	72.52	73.73	1,501,395	+1.16(+1.60%)
Jun 04, 2021	73.84	74.32	71.06	72.58	2,713,236	-0.59(-0.81%)
Jun 03, 2021	72.71	74.03	71.54	73.17	2,463,076	+0.07(+0.09%)
Jun 02, 2021	73.78	75.32	71.92	73.10	3,198,258	-0.14(-0.20%)
Jun 01, 2021	70.09	73.44	69.68	73.24	4,953,829	+5.53(+8.17%)
May 28, 2021	67.54	67.86	66.42	67.71	1,610,021	+0.62(+0.92%)
May 27, 2021	66.77	67.86	66.06	67.10	2,059,130	+0.89(+1.34%)
May 26, 2021	63.83	66.43	63.55	66.21	2,821,188	+2.38(+3.72%)
May 25, 2021	65.49	65.86	63.70	63.83	1,815,551	-1.54(-2.35%)
May 24, 2021	64.96	65.71	63.71	65.37	2,748,305	+0.83(+1.28%)
May 21, 2021	65.88	67.03	64.19	64.54	3,179,224	-0.18(-0.27%)
May 20, 2021	65.75	65.76	63.09	64.72	3,176,947	-1.18(-1.78%)
May 19, 2021	65.32	66.83	63.81	65.89	3,207,988	-1.76(-2.60%)
May 18, 2021	68.21	68.66	66.55	67.65	2,440,563	-0.30(-0.45%)
May 17, 2021	66.30	68.09	65.76	67.96	2,769,069	+1.40(+2.11%)
May 14, 2021	65.70	67.06	64.86	66.55	3,043,587	+2.11(+3.28%)
May 13, 2021	65.96	68.19	63.51	64.44	3,583,696	-2.77(-4.13%)
May 12, 2021	68.14	72.61	66.60	67.21	4,392,754	+0.07(+0.10%)
May 11, 2021	67.01	68.84	65.03	67.15	3,004,164	-2.49(-3.58%)
May 10, 2021	71.91	73.36	69.20	69.64	2,418,848	-1.22(-1.72%)
May 07, 2021	67.82	71.08	67.44	70.86	2,491,304	+1.65(+2.38%)
May 06, 2021	70.19	70.28	67.18	69.21	2,867,183	-0.73(-1.05%)
May 05, 2021	67.37	72.45	66.26	69.94	5,543,893	+3.30(+4.95%)
May 04, 2021	70.55	71.09	65.89	66.64	5,515,571	-3.97(-5.62%)
May 03, 2021	70.24	71.14	69.01	70.61	2,362,504	+1.84(+2.68%)
Apr 30, 2021	70.07	71.60	68.46	68.77	2,041,767	-2.20(-3.09%)
Apr 29, 2021	71.52	73.71	70.32	70.97	2,499,521	+0.56(+0.79%)
Apr 28, 2021	67.27	71.17	67.16	70.41	3,316,715	+3.67(+5.50%)
Apr 27, 2021	65.28	66.98	65.04	66.74	1,547,423	+1.57(+2.40%)
Apr 26, 2021	63.57	65.85	63.57	65.18	1,416,494	+1.12(+1.75%)
Apr 23, 2021	63.85	64.54	62.90	64.06	1,364,347	+0.72(+1.13%)
Apr 22, 2021	63.60	64.07	61.97	63.34	1,536,298	+0.02(+0.03%)
Apr 21, 2021	61.60	63.81	60.87	63.33	2,011,975	+0.83(+1.33%)
Apr 20, 2021	65.00	65.01	61.53	62.49	3,219,167	-2.86(-4.38%)
Apr 19, 2021	65.63	67.24	64.82	65.35	2,085,101	+0.11(+0.17%)
Apr 16, 2021	66.94	67.22	65.15	65.24	1,887,625	-1.30(-1.95%)
Apr 15, 2021	66.61	67.28	65.57	66.54	2,159,278	-1.06(-1.57%)
Apr 14, 2021	64.68	68.51	64.68	67.60	3,518,987	+3.85(+6.05%)
Apr 13, 2021	62.85	64.67	62.27	63.75	2,307,443	+1.58(+2.54%)
Apr 12, 2021	63.56	64.44	61.62	62.16	1,939,812	-0.77(-1.23%)
Apr 09, 2021	63.70	64.40	62.30	62.94	2,167,506	-0.34(-0.53%)
Apr 08, 2021	63.62	63.64	61.91	63.28	3,869,258	-0.93(-1.45%)
Apr 07, 2021	63.13	64.72	63.00	64.21	2,491,093	+0.72(+1.13%)
Apr 06, 2021	64.37	66.42	63.32	63.49	3,009,768	+0.05(+0.08%)
Apr 05, 2021	68.07	68.16	63.24	63.44	4,596,280	-4.90(-7.17%)
Apr 01, 2021	62.42	68.35	62.32	68.34	5,598,223	+6.50(+10.52%)
Mar 31, 2021	62.59	63.27	61.53	61.84	2,982,153	-0.83(-1.33%)
Mar 30, 2021	61.84	63.71	61.10	62.67	1,862,977	+0.20(+0.32%)
Mar 29, 2021	62.85	63.81	61.16	62.47	2,207,236	-1.30(-2.05%)
Mar 26, 2021	64.50	65.09	61.82	63.77	2,564,807	+1.67(+2.70%)
Mar 25, 2021	60.67	62.57	58.50	62.10	3,635,202	-0.50(-0.79%)
Mar 24, 2021	62.50	65.13	62.45	62.59	3,036,349	+1.90(+3.13%)
Mar 23, 2021	60.74	63.34	60.04	60.69	4,449,419	-2.68(-4.22%)
Mar 22, 2021	63.99	64.53	62.41	63.37	3,165,108	-0.42(-0.66%)
Mar 19, 2021	63.54	66.49	62.48	63.79	11,201,675	+0.54(+0.85%)
Mar 18, 2021	67.62	68.66	62.74	63.25	4,205,592	-5.25(-7.66%)
Mar 17, 2021	68.27	69.80	66.48	68.50	3,082,931	-0.57(-0.83%)
Mar 16, 2021	69.00	69.84	66.85	69.07	6,693,457	-1.85(-2.61%)
Mar 15, 2021	69.43	71.02	68.69	70.92	2,534,467	+1.92(+2.78%)
Mar 12, 2021	70.25	71.42	68.73	69.01	2,550,783	-1.71(-2.42%)
Mar 11, 2021	69.25	72.34	68.51	70.71	2,797,564	+2.61(+3.83%)
Mar 10, 2021	68.20	69.63	66.30	68.11	3,345,921	-0.08(-0.11%)
Mar 09, 2021	69.84	70.35	67.26	68.18	4,226,062	-2.64(-3.73%)
Mar 08, 2021	73.12	73.84	68.85	70.82	3,795,957	-0.93(-1.29%)
Mar 05, 2021	70.68	74.68	69.49	71.75	7,826,459	+3.37(+4.93%)
Mar 04, 2021	63.55	69.72	63.54	68.37	6,835,054	+5.74(+9.16%)
Mar 03, 2021	60.64	65.66	60.64	62.64	4,361,872	+3.22(+5.42%)
Mar 02, 2021	61.15	62.03	58.48	59.41	3,098,304	-2.22(-3.60%)
Mar 01, 2021	59.37	62.31	58.92	61.63	3,776,297	+3.66(+6.32%)
Feb 26, 2021	57.51	58.72	54.61	57.97	3,024,425	+0.18(+0.32%)
Feb 25, 2021	62.42	62.64	57.77	57.78	3,271,681	-3.97(-6.42%)
Feb 24, 2021	60.12	62.42	59.11	61.75	3,344,009	+2.33(+3.93%)
Feb 23, 2021	56.09	59.78	52.75	59.41	6,477,706	+2.18(+3.82%)
Feb 22, 2021	55.92	59.22	55.46	57.23	4,068,689	+2.37(+4.32%)
Feb 19, 2021	54.76	56.02	54.53	54.86	2,741,882	+0.36(+0.66%)
Feb 18, 2021	57.09	57.45	54.13	54.50	2,794,057	-3.10(-5.37%)
Feb 17, 2021	57.87	58.73	56.39	57.60	2,330,431	-0.11(-0.19%)
Feb 16, 2021	59.03	60.37	57.59	57.71	3,016,324	-0.13(-0.22%)
Feb 12, 2021	56.04	58.32	55.75	57.83	2,380,218	+1.13(+1.99%)
Feb 11, 2021	57.18	57.92	54.85	56.70	2,169,726	-0.93(-1.61%)
Feb 10, 2021	56.51	58.48	55.80	57.63	2,612,505	+1.60(+2.85%)
Feb 09, 2021	57.31	57.44	55.66	56.03	2,879,103	-1.64(-2.84%)
Feb 08, 2021	55.20	58.23	54.92	57.67	3,180,941	+3.75(+6.95%)
Feb 05, 2021	55.78	55.78	53.75	53.92	2,286,157	-0.75(-1.38%)
Feb 04, 2021	54.15	55.13	52.75	54.68	3,499,087	+1.48(+2.78%)
Feb 03, 2021	49.52	53.84	49.06	53.20	5,035,219	+4.32(+8.83%)
Feb 02, 2021	50.12	50.60	48.77	48.88	2,249,044	+0.37(+0.76%)
Feb 01, 2021	48.84	49.16	47.15	48.51	2,311,731	+1.08(+2.28%)
Jan 29, 2021	49.96	50.96	47.15	47.43	3,750,621	-3.03(-6.00%)
Jan 28, 2021	48.44	50.75	47.71	50.46	4,341,659	+3.11(+6.57%)
Jan 27, 2021	48.33	50.34	46.96	47.35	4,785,004	-2.53(-5.07%)
Jan 26, 2021	52.14	53.64	49.65	49.88	3,498,550	-1.44(-2.80%)
Jan 25, 2021	52.17	54.30	49.74	51.31	4,277,501	-2.02(-3.78%)
Jan 22, 2021	49.05	53.54	48.37	53.33	5,400,102	+2.48(+4.87%)
Jan 21, 2021	50.28	51.11	48.11	50.85	5,238,175	+0.13(+0.26%)
Jan 20, 2021	50.50	51.57	50.13	50.72	2,806,457	+0.50(+1.00%)
Jan 19, 2021	50.62	51.13	50.03	50.22	2,297,362	+0.66(+1.33%)
Jan 15, 2021	51.10	51.16	48.88	49.56	3,394,336	-2.25(-4.35%)
Jan 14, 2021	52.28	53.61	51.49	51.82	3,594,972	+0.33(+0.63%)
Jan 13, 2021	52.46	52.50	51.21	51.49	2,968,566	-1.11(-2.12%)
Jan 12, 2021	49.63	52.82	49.21	52.60	5,036,420	+3.82(+7.84%)
Jan 11, 2021	45.76	49.04	45.26	48.78	2,584,391	+1.29(+2.71%)
Jan 08, 2021	47.87	48.86	46.54	47.49	3,285,932	-0.03(-0.05%)
Jan 07, 2021	48.08	49.42	47.00	47.52	3,893,500	+0.39(+0.83%)
Jan 06, 2021	45.91	48.35	45.11	47.12	5,317,754	+2.22(+4.94%)
Jan 05, 2021	41.65	46.81	41.47	44.91	7,199,491	+3.96(+9.66%)
Jan 04, 2021	41.00	41.91	39.79	40.95	3,371,356	+0.45(+1.12%)
Dec 31, 2020		40.50	40.50	40.50	3,482,543	-0.73(-1.77%)
Dec 30, 2020	39.22	41.52	39.11	41.22	3,482,543	+1.90(+4.83%)
Dec 29, 2020	40.08	40.49	38.65	39.32	2,533,476	-0.53(-1.32%)
Dec 28, 2020	40.70	40.80	39.49	39.85	3,006,156	-0.52(-1.29%)
Dec 24, 2020	39.97	40.53	38.95	40.37	1,923,058	+0.38(+0.94%)
Dec 23, 2020	37.55	40.49	37.33	39.99	5,747,826	+3.14(+8.51%)
Dec 22, 2020	37.68	37.77	36.57	36.86	3,681,804	-0.81(-2.15%)
Dec 21, 2020	35.36	37.85	35.14	37.67	7,888,714	-0.69(-1.79%)
Dec 18, 2020	39.31	39.97	37.97	38.35	8,056,289	-1.29(-3.25%)
Dec 17, 2020	40.32	40.39	38.96	39.64	2,902,132	-0.23(-0.57%)
Dec 16, 2020	40.53	40.57	39.33	39.87	3,368,062	-0.43(-1.06%)
Dec 15, 2020	40.04	40.69	38.67	40.29	3,489,718	+1.01(+2.58%)
Dec 14, 2020	42.93	43.11	39.25	39.28	4,296,798	-2.64(-6.31%)
Dec 11, 2020	41.89	42.08	40.79	41.93	3,027,652	+0.14(+0.34%)
Dec 10, 2020	39.42	42.82	39.42	41.78	5,846,507	+2.18(+5.51%)
Dec 09, 2020	39.13	40.43	38.60	39.60	5,152,360	+1.00(+2.58%)
Dec 08, 2020	37.66	39.31	37.42	38.60	3,734,812	+0.42(+1.10%)
Dec 07, 2020	38.81	39.45	37.77	38.19	4,117,523	-1.32(-3.35%)
Dec 04, 2020	36.06	39.65	36.06	39.51	7,634,148	+4.44(+12.67%)
Dec 03, 2020	34.37	35.63	33.97	35.07	4,191,053	+1.16(+3.43%)
Dec 02, 2020	33.12	35.44	32.88	33.90	5,081,191	+0.56(+1.68%)
Dec 01, 2020	34.74	35.08	33.08	33.34	5,147,867	-0.09(-0.28%)
Nov 30, 2020	35.82	36.22	33.28	33.43	19,812,426	-2.98(-8.18%)
Nov 27, 2020	37.32	37.44	35.56	36.41	4,395,187	-1.56(-4.12%)
Nov 25, 2020	38.75	39.45	36.97	37.98	5,111,583	-1.46(-3.71%)
Nov 24, 2020	38.93	39.53	37.65	39.44	6,446,838	+2.22(+5.96%)
Nov 23, 2020	34.08	37.48	33.97	37.22	5,974,673	+3.89(+11.67%)
Nov 20, 2020	32.96	33.47	32.30	33.33	3,868,706	+0.33(+1.01%)
Nov 19, 2020	31.02	33.17	30.51	33.00	7,338,487	+1.42(+4.50%)
Nov 18, 2020	31.59	33.34	31.06	31.58	6,079,100	+0.36(+1.15%)
Nov 17, 2020	29.30	31.26	29.03	31.22	4,206,708	+1.15(+3.84%)
Nov 16, 2020	29.66	30.38	29.36	30.06	5,052,241	+1.95(+6.93%)
Nov 13, 2020	26.90	28.61	26.88	28.11	3,665,883	+1.62(+6.13%)
Nov 12, 2020	26.61	27.81	26.05	26.49	3,421,948	-1.00(-3.62%)
Nov 11, 2020	28.53	28.64	27.17	27.49	5,226,161	-0.73(-2.58%)
Nov 10, 2020	27.98	28.28	26.36	28.21	6,138,023	+1.42(+5.29%)
Nov 09, 2020	24.07	27.79	23.16	26.79	13,220,131	+6.33(+30.96%)
Nov 06, 2020	21.57	21.79	20.32	20.46	5,629,718	-1.21(-5.57%)
Nov 05, 2020	22.58	23.02	21.63	21.67	4,674,029	-0.76(-3.39%)
Nov 04, 2020	23.19	23.84	22.25	22.43	4,798,457	-0.83(-3.56%)
Nov 03, 2020	23.74	24.37	23.03	23.26	5,158,175	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.