Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.72	65.89	62.60	62.66	3,434,740	-0.37(-0.59%)
Oct 30, 2013	64.46	64.56	62.85	63.03	2,061,756	-1.26(-1.96%)
Oct 29, 2013	63.48	64.42	63.24	64.29	2,130,414	+1.10(+1.75%)
Oct 28, 2013	63.33	63.40	62.95	63.19	1,854,643	+0.04(+0.07%)
Oct 25, 2013	63.25	63.56	62.78	63.14	1,163,102	+0.11(+0.17%)
Oct 24, 2013	63.22	63.43	62.83	63.04	1,188,169	+0.11(+0.17%)
Oct 23, 2013	63.08	63.27	62.68	62.93	1,046,155	-0.58(-0.92%)
Oct 22, 2013	63.20	63.83	62.97	63.51	1,382,725	+0.76(+1.21%)
Oct 21, 2013	63.59	63.63	62.24	62.75	1,429,525	-0.87(-1.36%)
Oct 18, 2013	63.44	63.71	63.24	63.62	1,895,379	+0.30(+0.47%)
Oct 17, 2013	62.64	63.43	62.13	63.32	1,488,995	+0.64(+1.01%)
Oct 16, 2013	62.60	62.96	62.25	62.68	1,747,390	+0.43(+0.69%)
Oct 15, 2013	62.86	62.98	62.16	62.25	2,136,332	-1.02(-1.60%)
Oct 14, 2013	62.31	63.27	62.31	63.27	1,187,203	+0.57(+0.90%)
Oct 11, 2013	62.26	62.72	61.79	62.70	1,972,882	+0.34(+0.54%)
Oct 10, 2013	61.38	62.38	61.34	62.37	1,668,202	+1.64(+2.70%)
Oct 09, 2013	60.80	60.98	60.26	60.72	1,726,605	+0.05(+0.09%)
Oct 08, 2013	61.26	61.48	60.63	60.67	1,874,441	-0.51(-0.84%)
Oct 07, 2013	61.20	61.45	60.93	61.18	1,440,577	-0.61(-0.99%)
Oct 04, 2013	61.36	62.01	61.22	61.79	1,856,000	+0.48(+0.78%)
Oct 03, 2013	62.00	62.09	61.13	61.32	1,023,540	-0.86(-1.38%)
Oct 02, 2013	62.07	62.20	61.38	62.17	1,116,498	-0.08(-0.13%)
Oct 01, 2013	61.72	62.30	61.66	62.25	1,127,290	+0.53(+0.86%)
Sep 30, 2013	61.96	62.60	61.62	61.72	1,863,500	-0.46(-0.74%)
Sep 27, 2013	62.24	62.35	61.83	62.18	1,020,642	-0.28(-0.45%)
Sep 26, 2013	62.83	63.18	62.25	62.46	1,179,066	-0.35(-0.56%)
Sep 25, 2013	63.20	63.50	62.60	62.82	1,505,104	-0.33(-0.52%)
Sep 24, 2013	62.55	63.50	62.31	63.14	1,797,184	+0.66(+1.06%)
Sep 23, 2013	63.27	63.28	62.47	62.48	1,355,638	-0.87(-1.38%)
Sep 20, 2013	64.06	64.19	63.29	63.36	4,247,980	-0.60(-0.94%)
Sep 19, 2013	63.71	64.00	63.09	63.96	1,759,034	+0.23(+0.36%)
Sep 18, 2013	62.96	63.77	62.18	63.73	1,505,660	+0.74(+1.18%)
Sep 17, 2013	62.65	63.15	62.64	62.98	1,275,469	+0.19(+0.31%)
Sep 16, 2013	63.21	63.21	62.47	62.79	1,419,236	+0.27(+0.44%)
Sep 13, 2013	62.42	62.73	62.09	62.52	1,396,701	+0.41(+0.67%)
Sep 12, 2013	61.65	62.32	61.40	62.10	1,572,482	+0.57(+0.92%)
Sep 11, 2013	60.79	61.55	60.65	61.54	1,586,565	+0.64(+1.04%)
Sep 10, 2013	61.40	61.47	60.56	60.90	1,784,666	-0.46(-0.75%)
Sep 09, 2013	60.47	61.37	60.47	61.36	2,065,605	+1.69(+2.83%)
Sep 06, 2013	59.59	60.11	58.90	59.67	1,568,501	+0.19(+0.31%)
Sep 05, 2013	59.53	59.98	59.30	59.49	1,312,992	+0.05(+0.09%)
Sep 04, 2013	58.60	59.60	58.30	59.43	1,883,849	+0.93(+1.58%)
Sep 03, 2013	58.33	59.25	58.30	58.51	1,935,838	+0.79(+1.38%)
Aug 30, 2013	57.84	57.94	57.39	57.71	946,238	-0.01(-0.02%)
Aug 29, 2013	57.16	58.15	56.91	57.72	1,668,348	-0.01(-0.02%)
Aug 28, 2013	57.64	57.93	57.07	57.73	2,100,138	-0.07(-0.12%)
Aug 27, 2013	58.59	58.59	57.72	57.80	1,965,451	-1.44(-2.42%)
Aug 26, 2013	59.99	60.37	59.23	59.24	1,679,283	-0.77(-1.29%)
Aug 23, 2013	59.19	60.11	58.99	60.01	1,951,292	+0.77(+1.31%)
Aug 22, 2013	58.36	59.33	58.33	59.24	1,384,927	+0.84(+1.43%)
Aug 21, 2013	58.90	59.02	58.32	58.40	1,881,302	-0.48(-0.81%)
Aug 20, 2013	58.73	59.58	58.42	58.88	3,651,236	+0.10(+0.16%)
Aug 19, 2013	59.10	59.21	58.38	58.78	2,293,089	-0.44(-0.74%)
Aug 16, 2013	59.15	59.62	58.91	59.22	2,264,676	-0.10(-0.16%)
Aug 15, 2013	58.90	60.60	58.72	59.32	7,028,704	+1.96(+3.42%)
Aug 14, 2013	58.30	58.48	57.18	57.35	3,307,810	-1.16(-1.99%)
Aug 13, 2013	58.55	58.67	58.03	58.51	1,886,568	-0.11(-0.20%)
Aug 12, 2013	58.57	58.94	58.29	58.63	1,741,014	-0.01(-0.02%)
Aug 09, 2013	58.10	58.96	57.70	58.64	1,734,483	+0.52(+0.89%)
Aug 08, 2013	58.77	58.96	57.99	58.12	2,171,548	-0.56(-0.96%)
Aug 07, 2013	59.10	59.38	58.34	58.68	1,959,661	-0.70(-1.17%)
Aug 06, 2013	59.17	59.47	58.88	59.38	1,899,814	+0.13(+0.22%)
Aug 05, 2013	58.69	59.32	58.67	59.25	1,646,392	+0.34(+0.58%)
Aug 02, 2013	58.58	59.01	58.52	58.90	1,662,848	+0.09(+0.15%)
Aug 01, 2013	58.23	59.01	58.04	58.81	2,461,450	+1.00(+1.74%)
Jul 31, 2013	58.10	58.33	57.76	57.81	2,219,390	+0.04(+0.08%)
Jul 30, 2013	58.43	58.76	57.55	57.77	2,146,740	-0.35(-0.61%)
Jul 29, 2013	58.22	58.85	57.84	58.12	1,445,842	-0.18(-0.30%)
Jul 26, 2013	57.29	58.47	57.29	58.29	2,627,923	+0.80(+1.39%)
Jul 25, 2013	56.90	57.89	56.74	57.49	4,164,146	+0.51(+0.90%)
Jul 24, 2013	57.33	57.43	56.74	56.98	2,754,028	-0.21(-0.37%)
Jul 23, 2013	58.58	58.65	57.15	57.19	5,002,315	-1.51(-2.58%)
Jul 22, 2013	59.60	59.98	58.67	58.71	1,481,866	-0.79(-1.33%)
Jul 19, 2013	58.90	60.44	58.78	59.50	3,026,327	+0.73(+1.24%)
Jul 18, 2013	58.43	59.13	58.43	58.77	1,587,401	+0.33(+0.57%)
Jul 17, 2013	58.91	59.16	58.37	58.44	1,258,359	-0.37(-0.63%)
Jul 16, 2013	59.35	59.51	58.50	58.80	1,650,626	-0.58(-0.98%)
Jul 15, 2013	60.19	60.39	58.97	59.39	1,840,764	-0.90(-1.49%)
Jul 12, 2013	60.05	60.44	59.92	60.28	1,322,043	+0.35(+0.59%)
Jul 11, 2013	59.95	60.19	59.61	59.93	1,406,119	+0.91(+1.54%)
Jul 10, 2013	58.66	59.48	58.64	59.03	1,606,878	+0.39(+0.66%)
Jul 09, 2013	59.54	59.81	58.14	58.64	3,013,824	-1.17(-1.96%)
Jul 08, 2013	60.01	60.57	59.69	59.81	1,213,961	-0.01(-0.01%)
Jul 05, 2013	59.83	60.15	59.34	59.82	978,635	+0.60(+1.01%)
Jul 03, 2013	59.28	59.45	58.85	59.22	689,964	-0.18(-0.30%)
Jul 02, 2013	58.85	59.91	58.82	59.40	1,160,277	+0.45(+0.76%)
Jul 01, 2013	58.54	59.22	58.28	58.95	1,390,261	+1.03(+1.78%)
Jun 28, 2013	58.25	58.59	57.64	57.92	1,626,082	-0.62(-1.05%)
Jun 27, 2013	58.36	59.03	58.31	58.53	1,137,042	+0.73(+1.26%)
Jun 26, 2013	57.64	58.15	57.64	57.80	1,000,929	+0.79(+1.39%)
Jun 25, 2013	57.32	57.66	56.86	57.01	2,439,099	+0.00(+0.00%)
Jun 24, 2013	57.14	57.87	56.29	57.01	2,140,101	-0.92(-1.60%)
Jun 21, 2013	58.05	58.36	57.05	57.93	2,324,217	+0.25(+0.43%)
Jun 20, 2013	59.80	59.80	57.48	57.69	2,718,336	-2.53(-4.20%)
Jun 19, 2013	61.27	61.64	60.16	60.21	1,303,987	-1.18(-1.92%)
Jun 18, 2013	61.95	61.95	60.94	61.39	1,529,278	-0.42(-0.68%)
Jun 17, 2013	60.67	62.21	60.59	61.82	2,288,595	+1.58(+2.62%)
Jun 14, 2013	59.79	60.42	59.48	60.24	1,424,489	+0.32(+0.53%)
Jun 13, 2013	59.25	60.19	58.90	59.92	1,212,800	+0.55(+0.93%)
Jun 12, 2013	60.20	60.40	59.31	59.37	2,297,986	-0.29(-0.49%)
Jun 11, 2013	59.05	60.08	58.62	59.66	1,639,694	+0.13(+0.22%)
Jun 10, 2013	60.06	60.17	59.17	59.53	1,878,538	-0.46(-0.76%)
Jun 07, 2013	58.51	60.42	58.26	59.98	2,741,688	+1.89(+3.26%)
Jun 06, 2013	58.59	58.93	57.44	58.09	2,542,991	-0.45(-0.77%)
Jun 05, 2013	59.19	59.46	58.52	58.54	1,694,461	-0.87(-1.47%)
Jun 04, 2013	59.50	60.05	59.11	59.41	2,311,976	-0.03(-0.04%)
Jun 03, 2013	59.76	59.87	58.53	59.44	1,512,133	-0.25(-0.41%)
May 31, 2013	60.78	60.99	59.69	59.69	1,751,202	-1.59(-2.59%)
May 30, 2013	61.15	61.80	61.12	61.27	1,334,032	+0.33(+0.53%)
May 29, 2013	61.94	62.24	60.78	60.94	1,317,602	-1.46(-2.34%)
May 28, 2013	63.00	63.86	62.36	62.41	1,952,663	+0.09(+0.14%)
May 24, 2013	61.53	62.47	61.51	62.32	1,328,563	+0.54(+0.88%)
May 23, 2013	61.63	62.20	61.21	61.77	1,381,740	+0.17(+0.27%)
May 22, 2013	62.42	63.51	61.52	61.61	1,644,315	-0.86(-1.38%)
May 21, 2013	62.72	63.00	61.92	62.47	1,344,665	-0.30(-0.48%)
May 20, 2013	62.12	62.97	61.83	62.77	2,459,296	+0.54(+0.86%)
May 17, 2013	62.53	63.03	61.82	62.23	2,545,967	+0.06(+0.10%)
May 16, 2013	62.62	62.86	62.07	62.17	1,648,142	-0.75(-1.19%)
May 15, 2013	62.98	63.31	62.72	62.92	1,523,425	+0.54(+0.86%)
May 13, 2013	62.11	62.48	61.78	62.38	1,532,859	-0.03(-0.04%)
May 10, 2013	60.89	62.44	60.75	62.41	1,960,588	+1.56(+2.57%)
May 09, 2013	61.47	61.57	60.72	60.84	1,820,640	-0.65(-1.06%)
May 08, 2013	61.83	62.07	61.44	61.49	2,072,375	-0.26(-0.43%)
May 07, 2013	61.38	61.92	61.24	61.76	1,906,051	+0.27(+0.44%)
May 06, 2013	62.42	62.43	61.48	61.48	2,655,219	-1.08(-1.73%)
May 03, 2013	62.39	62.83	62.01	62.56	2,372,290	+0.55(+0.89%)
May 02, 2013	58.93	63.05	58.59	62.01	4,995,754	+1.59(+2.63%)
May 01, 2013	60.94	62.27	60.33	60.42	3,284,405	-0.49(-0.81%)
Apr 30, 2013	60.65	61.48	60.60	60.91	2,378,901	+0.38(+0.62%)
Apr 29, 2013	60.82	61.18	60.36	60.54	1,695,761	+0.04(+0.06%)
Apr 26, 2013	60.73	60.74	60.46	60.50	1,987,293	-0.04(-0.07%)
Apr 25, 2013	60.71	61.35	60.18	60.54	2,273,951	+0.10(+0.16%)
Apr 24, 2013	61.73	61.93	60.44	60.45	1,446,332	-1.37(-2.22%)
Apr 23, 2013	61.48	62.19	61.10	61.82	2,356,645	+0.69(+1.14%)
Apr 22, 2013	61.04	61.33	60.75	61.12	2,119,763	-0.07(-0.11%)
Apr 19, 2013	59.40	61.29	58.80	61.19	4,041,190	+2.16(+3.66%)
Apr 18, 2013	58.73	59.19	58.40	59.03	2,017,727	+0.44(+0.75%)
Apr 17, 2013	59.32	59.45	58.23	58.59	2,115,699	-1.04(-1.74%)
Apr 16, 2013	59.55	59.83	59.25	59.63	2,348,158	+0.43(+0.73%)
Apr 15, 2013	59.63	59.80	58.88	59.20	3,316,585	-0.74(-1.23%)
Apr 12, 2013	59.09	59.96	58.76	59.94	2,089,439	+0.60(+1.01%)
Apr 11, 2013	57.59	59.53	57.44	59.34	2,749,216	+1.82(+3.16%)
Apr 10, 2013	56.71	57.86	56.61	57.52	1,428,227	+0.89(+1.57%)
Apr 09, 2013	56.68	56.74	55.94	56.64	1,413,410	+0.08(+0.14%)
Apr 08, 2013	55.48	56.56	55.37	56.56	1,353,874	+1.07(+1.93%)
Apr 05, 2013	55.90	56.04	54.71	55.49	2,480,031	-1.19(-2.11%)
Apr 04, 2013	57.02	57.23	56.54	56.68	1,814,061	-0.31(-0.54%)
Apr 03, 2013	57.37	57.45	56.64	56.99	1,805,483	-0.35(-0.61%)
Apr 02, 2013	56.31	57.62	56.26	57.34	1,522,318	+1.42(+2.54%)
Apr 01, 2013	56.20	56.33	55.62	55.92	876,352	-0.33(-0.58%)
Mar 28, 2013	56.03	56.31	55.45	56.24	1,550,358	+0.43(+0.77%)
Mar 27, 2013	55.87	55.90	55.44	55.81	1,103,125	-0.40(-0.70%)
Mar 26, 2013	55.92	56.22	55.61	56.21	990,880	+0.62(+1.12%)
Mar 25, 2013	56.22	56.58	55.41	55.58	970,423	-0.54(-0.95%)
Mar 22, 2013	55.46	56.34	55.43	56.12	1,360,613	+0.75(+1.35%)
Mar 21, 2013	55.71	55.90	55.36	55.37	1,554,204	-0.62(-1.11%)
Mar 20, 2013	55.13	56.14	55.13	55.99	2,733,135	+1.32(+2.41%)
Mar 19, 2013	55.18	55.34	54.34	54.68	2,664,936	-0.17(-0.30%)
Mar 18, 2013	55.09	55.31	54.68	54.84	2,172,701	-0.79(-1.42%)
Mar 15, 2013	56.86	56.88	55.58	55.63	2,513,178	-1.48(-2.58%)
Mar 14, 2013	57.32	57.39	56.99	57.11	1,174,207	+0.00(+0.00%)
Mar 13, 2013	57.80	57.87	56.72	57.11	1,601,882	-0.71(-1.23%)
Mar 12, 2013	57.92	58.14	57.76	57.82	1,751,946	+0.07(+0.12%)
Mar 11, 2013	57.51	57.94	57.35	57.75	658,641	+0.04(+0.08%)
Mar 08, 2013	57.97	57.97	57.00	57.71	1,846,872	-0.18(-0.30%)
Mar 07, 2013	57.81	58.17	57.69	57.88	2,119,553	-0.02(-0.03%)
Mar 06, 2013	57.87	58.12	57.69	57.90	1,529,593	+0.06(+0.11%)
Mar 05, 2013	57.09	58.42	57.07	57.84	2,618,763	+0.84(+1.48%)
Mar 04, 2013	56.60	57.00	56.29	57.00	1,607,836	+0.37(+0.65%)
Mar 01, 2013	55.93	56.64	55.49	56.63	1,502,583	+0.32(+0.58%)
Feb 28, 2013	56.38	56.74	56.27	56.30	2,107,336	+0.15(+0.27%)
Feb 27, 2013	54.56	56.25	54.54	56.15	2,007,329	+1.41(+2.57%)
Feb 26, 2013	54.20	54.87	53.84	54.75	2,201,255	+0.64(+1.19%)
Feb 25, 2013	55.74	55.74	54.06	54.11	1,610,919	-1.34(-2.42%)
Feb 22, 2013	55.40	55.72	54.88	55.45	1,783,045	+0.25(+0.44%)
Feb 21, 2013	55.45	55.93	54.80	55.20	1,886,371	-0.60(-1.07%)
Feb 20, 2013	55.76	56.30	55.74	55.80	2,189,820	+0.10(+0.17%)
Feb 19, 2013	55.26	55.72	54.74	55.70	2,368,392	+0.43(+0.78%)
Feb 15, 2013	55.55	56.14	55.17	55.27	3,038,892	-0.38(-0.68%)
Feb 14, 2013	55.39	55.86	55.03	55.65	1,379,585	+0.21(+0.38%)
Feb 13, 2013	54.89	55.56	54.87	55.44	1,701,406	+0.55(+1.01%)
Feb 12, 2013	54.27	54.98	54.04	54.89	1,970,267	+0.78(+1.44%)
Feb 11, 2013	54.65	54.65	53.84	54.11	2,807,241	-0.85(-1.55%)
Feb 08, 2013	55.27	55.62	54.68	54.96	1,598,453	-0.34(-0.62%)
Feb 07, 2013	55.37	55.50	54.38	55.30	2,563,364	-0.17(-0.30%)
Feb 06, 2013	56.27	56.48	55.34	55.46	2,313,334	+2.00(+3.73%)
Feb 04, 2013	54.68	54.74	53.41	53.47	2,881,616	-1.46(-2.66%)
Feb 01, 2013	53.60	55.15	53.60	54.93	4,966,603	+1.57(+2.94%)
Jan 31, 2013	54.40	54.52	53.21	53.36	4,477,582	-1.70(-3.09%)
Jan 30, 2013	55.79	56.04	54.97	55.06	1,079,527	-0.74(-1.33%)
Jan 29, 2013	55.44	55.95	55.24	55.81	1,824,349	+0.51(+0.92%)
Jan 28, 2013	55.45	55.50	55.12	55.30	2,371,580	-0.10(-0.17%)
Jan 25, 2013	55.13	55.47	54.91	55.39	2,068,500	+0.62(+1.14%)
Jan 24, 2013	54.82	55.17	54.57	54.77	2,072,853	+0.12(+0.22%)
Jan 23, 2013	54.82	55.10	54.59	54.65	1,527,053	-0.36(-0.65%)
Jan 22, 2013	54.89	55.10	54.61	55.01	1,967,135	-0.04(-0.06%)
Jan 18, 2013	55.97	55.98	54.65	55.04	3,561,060	-1.21(-2.15%)
Jan 17, 2013	56.44	56.58	56.04	56.25	1,709,874	+0.23(+0.41%)
Jan 16, 2013	56.21	56.34	55.96	56.02	1,218,840	-0.32(-0.57%)
Jan 15, 2013	56.05	56.36	55.70	56.35	1,313,786	+0.10(+0.17%)
Jan 14, 2013	56.09	56.43	55.96	56.25	2,373,827	+0.09(+0.16%)
Jan 11, 2013	55.88	56.17	55.65	56.16	2,061,369	+0.29(+0.52%)
Jan 10, 2013	55.06	55.89	54.74	55.88	3,102,069	+1.15(+2.10%)
Jan 09, 2013	54.99	55.37	54.66	54.73	1,540,654	-0.22(-0.40%)
Jan 08, 2013	54.08	54.96	53.97	54.95	1,873,185	+0.65(+1.19%)
Jan 07, 2013	54.89	54.89	53.82	54.30	2,154,767	-0.60(-1.10%)
Jan 04, 2013	54.56	55.16	54.33	54.90	2,164,430	+0.40(+0.74%)
Jan 03, 2013	53.73	55.16	53.73	54.50	3,375,981	+1.07(+2.00%)
Jan 02, 2013	53.24	53.44	52.38	53.43	3,712,370	+1.05(+2.01%)
Dec 31, 2012	50.51	52.45	50.38	52.38	1,497,917	+1.65(+3.25%)
Dec 28, 2012	50.90	51.45	50.71	50.73	1,132,529	-0.46(-0.89%)
Dec 27, 2012	50.75	51.37	50.59	51.19	1,955,684	+0.44(+0.86%)
Dec 26, 2012	51.64	51.73	50.62	50.75	1,439,639	-0.88(-1.70%)
Dec 24, 2012	52.37	52.37	51.51	51.63	783,402	-0.76(-1.45%)
Dec 21, 2012	52.14	52.92	51.98	52.39	2,824,330	-0.15(-0.28%)
Dec 20, 2012	52.99	52.99	52.00	52.54	2,123,518	-0.31(-0.58%)
Dec 19, 2012	53.30	53.48	52.29	52.85	2,321,802	-0.49(-0.92%)
Dec 18, 2012	53.21	53.45	53.12	53.34	2,131,613	+0.07(+0.13%)
Dec 17, 2012	53.43	53.65	53.06	53.27	1,600,454	-0.10(-0.18%)
Dec 14, 2012	52.22	53.57	52.22	53.36	1,738,069	+0.89(+1.70%)
Dec 13, 2012	53.03	53.32	52.36	52.47	877,974	-0.43(-0.81%)
Dec 12, 2012	53.20	53.41	52.76	52.90	1,545,272	+0.00(+0.00%)
Dec 11, 2012	52.68	53.11	52.68	52.90	1,159,030	+0.27(+0.52%)
Dec 10, 2012	53.30	53.41	52.51	52.63	1,506,521	-0.51(-0.96%)
Dec 07, 2012	52.51	53.20	52.27	53.13	2,019,201	+0.79(+1.51%)
Dec 06, 2012	51.77	52.36	51.21	52.35	1,702,042	+0.39(+0.74%)
Dec 05, 2012	51.67	52.27	51.53	51.96	2,256,531	+0.24(+0.46%)
Dec 04, 2012	51.79	51.86	51.06	51.72	2,591,280	+0.71(+1.39%)
Nov 30, 2012	50.97	51.26	50.59	51.01	1,565,901	+0.21(+0.41%)
Nov 29, 2012	51.05	51.37	50.77	50.80	1,979,689	-0.04(-0.07%)
Nov 28, 2012	50.78	51.08	50.26	50.84	1,717,836	+0.07(+0.14%)
Nov 27, 2012	51.42	51.45	50.66	50.77	2,091,673	-0.55(-1.06%)
Nov 26, 2012	51.19	51.34	50.94	51.31	1,199,415	-0.26(-0.50%)
Nov 23, 2012	50.96	51.58	50.62	51.57	809,913	+0.97(+1.91%)
Nov 21, 2012	50.05	50.71	50.05	50.61	2,340,043	+0.41(+0.81%)
Nov 20, 2012	49.90	50.39	49.56	50.20	1,812,490	+0.29(+0.57%)
Nov 19, 2012	49.61	51.41	49.28	49.91	2,280,132	+0.93(+1.91%)
Nov 16, 2012	49.01	49.23	48.56	48.98	2,476,042	+0.18(+0.37%)
Nov 15, 2012	48.75	49.19	48.48	48.80	2,058,866	+0.06(+0.12%)
Nov 14, 2012	49.24	49.50	48.61	48.74	2,413,381	-0.54(-1.09%)
Nov 13, 2012	49.39	50.21	49.20	49.27	1,683,040	-0.42(-0.85%)
Nov 12, 2012	49.78	50.03	49.57	49.70	1,063,630	-0.03(-0.07%)
Nov 09, 2012	49.53	50.45	49.51	49.73	2,530,017	+0.16(+0.31%)
Nov 08, 2012	50.67	50.67	49.56	49.58	2,357,516	-1.08(-2.13%)
Nov 07, 2012	51.24	51.35	50.55	50.66	2,651,905	-1.06(-2.04%)
Nov 06, 2012	51.54	51.83	51.38	51.71	2,224,119	+0.33(+0.64%)
Nov 05, 2012	51.73	51.82	50.84	51.38	3,351,440	-0.55(-1.05%)
Nov 02, 2012	53.30	53.30	51.84	51.93	2,558,674	-0.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.