Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.620
3.686
3.601
3.611
9,407
-0.01(-0.26%)
Oct 30, 2014
3.695
3.705
3.611
3.620
6,050
-0.06(-1.53%)
Oct 29, 2014
3.620
3.676
3.545
3.676
6,574
-0.03(-0.76%)
Oct 28, 2014
3.611
3.705
3.611
3.705
1,402
+0.11(+3.13%)
Oct 27, 2014
3.705
3.705
3.592
3.592
1,347
-0.11(-3.04%)
Oct 24, 2014
3.592
3.705
3.592
3.705
2,442
+0.11(+3.03%)
Oct 23, 2014
3.676
3.676
3.592
3.596
5,441
-0.11(-2.94%)
Oct 22, 2014
3.686
3.705
3.592
3.705
3,454
+0.01(+0.25%)
Oct 21, 2014
3.697
3.697
3.583
3.695
3,434
+0.00(+0.00%)
Oct 20, 2014
3.676
3.695
3.573
3.695
2,027
+0.02(+0.51%)
Oct 17, 2014
3.642
3.695
3.536
3.676
6,073
-0.02(-0.51%)
Oct 16, 2014
3.601
3.695
3.601
3.695
2,457
+0.00(+0.00%)
Oct 15, 2014
3.545
3.714
3.536
3.695
4,432
+0.06(+1.55%)
Oct 14, 2014
3.611
3.639
3.493
3.639
3,047
+0.03(+0.95%)
Oct 13, 2014
3.742
3.742
3.605
3.605
2,629
-0.15(-3.91%)
Oct 10, 2014
3.751
3.751
3.742
3.751
1,077
+0.00(+0.00%)
Oct 09, 2014
3.751
3.751
3.751
3.751
1,283
-0.00(-0.00%)
Oct 08, 2014
3.658
3.751
3.620
3.751
4,318
+0.00(+0.00%)
Oct 07, 2014
3.705
3.751
3.583
3.751
2,819
+0.00(+0.00%)
Oct 03, 2014
3.751
3.751
3.751
3.751
2,452
+0.00(+0.00%)
Oct 02, 2014
3.648
3.751
3.639
3.751
959
+0.00(+0.00%)
Oct 01, 2014
3.751
3.751
3.751
3.751
286
+0.02(+0.50%)
Sep 30, 2014
3.733
3.733
3.723
3.733
2,218
+0.00(+0.00%)
Sep 29, 2014
3.695
3.733
3.583
3.733
10,126
+0.08(+2.05%)
Sep 26, 2014
3.508
3.676
3.508
3.658
7,383
+0.10(+2.90%)
Sep 25, 2014
3.581
3.589
3.545
3.555
3,362
+0.03(+0.80%)
Sep 24, 2014
3.639
3.695
3.526
3.526
11,627
-0.03(-0.79%)
Sep 23, 2014
3.583
3.710
3.526
3.555
4,959
-0.10(-2.82%)
Sep 22, 2014
3.517
3.695
3.470
3.658
4,420
+0.25(+7.44%)
Sep 19, 2014
3.639
3.658
3.404
3.404
9,047
-0.25(-6.92%)
Sep 18, 2014
3.770
3.770
3.648
3.658
3,978
-0.11(-2.98%)
Sep 17, 2014
3.705
3.770
3.705
3.770
1,713
+0.07(+1.77%)
Sep 16, 2014
3.705
3.705
3.676
3.705
3,796
+0.01(+0.25%)
Sep 15, 2014
3.714
3.742
3.639
3.695
5,805
+0.01(+0.25%)
Sep 12, 2014
3.742
3.742
3.686
3.686
2,483
-0.06(-1.50%)
Sep 11, 2014
3.808
3.817
3.686
3.742
2,211
-0.08(-1.97%)
Sep 10, 2014
3.817
3.817
3.695
3.817
3,610
+0.00(+0.00%)
Sep 09, 2014
3.693
3.817
3.693
3.817
2,806
+0.00(+0.00%)
Sep 08, 2014
3.817
3.817
3.747
3.817
944
+0.00(+0.00%)
Sep 05, 2014
3.714
3.817
3.714
3.817
2,055
+0.04(+0.99%)
Sep 04, 2014
3.808
3.808
3.780
3.780
1,727
-0.03(-0.74%)
Sep 03, 2014
3.723
3.817
3.695
3.808
5,018
+0.04(+1.00%)
Sep 02, 2014
3.798
3.836
3.723
3.770
7,755
-0.06(-1.47%)
Aug 29, 2014
3.827
3.827
3.827
3.827
7,037
-0.06(-1.45%)
Aug 28, 2014
3.873
3.883
3.873
3.883
1,471
+0.12(+3.24%)
Aug 27, 2014
3.873
3.873
3.761
3.761
7,006
-0.10(-2.67%)
Aug 26, 2014
3.874
3.892
3.864
3.864
3,390
-0.03(-0.72%)
Aug 25, 2014
3.817
3.892
3.803
3.892
746
+0.00(+0.00%)
Aug 22, 2014
3.902
3.911
3.883
3.892
4,381
-0.02(-0.48%)
Aug 21, 2014
3.902
3.911
3.817
3.911
6,064
+0.00(+0.00%)
Aug 20, 2014
3.911
3.911
3.845
3.911
5,237
+0.00(+0.00%)
Aug 19, 2014
3.892
3.911
3.836
3.911
6,581
+0.03(+0.90%)
Aug 18, 2014
3.892
3.902
3.808
3.876
7,336
-0.03(-0.65%)
Aug 15, 2014
3.855
3.939
3.714
3.902
18,877
-0.08(-1.89%)
Aug 14, 2014
3.939
3.977
3.817
3.977
10,587
+0.03(+0.71%)
Aug 13, 2014
3.930
3.986
3.845
3.948
20,541
+0.10(+2.68%)
Aug 12, 2014
3.977
3.977
3.817
3.845
9,613
-0.14(-3.53%)
Aug 11, 2014
3.930
3.986
3.699
3.986
8,344
+0.06(+1.43%)
Aug 08, 2014
3.883
3.892
3.812
3.930
18,582
-0.06(-1.41%)
Aug 07, 2014
3.883
3.986
3.883
3.986
801
+0.03(+0.71%)
Aug 06, 2014
4.042
4.098
3.714
3.958
13,178
-0.08(-2.09%)
Aug 05, 2014
3.789
4.108
3.751
4.042
14,005
+0.32(+8.51%)
Aug 04, 2014
3.827
3.827
3.667
3.725
8,795
-0.10(-2.65%)
Aug 01, 2014
3.836
3.836
3.677
3.827
16,206
-0.01(-0.24%)
Jul 31, 2014
3.798
3.836
3.798
3.836
10,675
+0.00(+0.00%)
Jul 30, 2014
3.827
3.836
3.827
3.836
346
+0.03(+0.74%)
Jul 29, 2014
3.751
3.817
3.751
3.808
6,130
-0.01(-0.25%)
Jul 28, 2014
3.714
3.817
3.742
3.817
10,764
+0.08(+2.01%)
Jul 25, 2014
3.696
3.780
3.696
3.742
3,416
-0.05(-1.24%)
Jul 24, 2014
3.686
3.817
3.686
3.789
11,066
+0.18(+4.94%)
Jul 23, 2014
3.648
3.798
3.564
3.611
42,389
-0.01(-0.26%)
Jul 22, 2014
3.620
3.723
3.536
3.620
6,514
-0.01(-0.26%)
Jul 21, 2014
3.686
3.817
3.573
3.630
37,683
-0.12(-3.25%)
Jul 18, 2014
3.723
3.751
3.639
3.751
8,885
+0.14(+3.90%)
Jul 17, 2014
3.592
3.751
3.592
3.611
16,806
+0.03(+0.79%)
Jul 16, 2014
3.676
3.676
3.545
3.583
18,679
-0.12(-3.29%)
Jul 15, 2014
3.630
3.751
3.568
3.705
40,259
-0.05(-1.25%)
Jul 14, 2014
3.658
3.751
3.640
3.751
22,194
+0.09(+2.56%)
Jul 11, 2014
3.686
3.742
3.611
3.658
88,664
-0.07(-1.76%)
Jul 10, 2014
3.676
3.751
3.676
3.723
2,556
+0.10(+2.85%)
Jul 09, 2014
3.714
3.873
3.620
3.620
12,604
-0.09(-2.53%)
Jul 08, 2014
3.620
3.714
3.611
3.714
10,170
+0.01(+0.25%)
Jul 07, 2014
3.705
3.705
3.686
3.705
2,022
-0.01(-0.25%)
Jul 03, 2014
3.714
3.714
3.714
3.714
3,411
+0.00(+0.00%)
Jul 02, 2014
3.714
3.723
3.695
3.714
1,513
-0.01(-0.25%)
Jul 01, 2014
3.723
3.723
3.723
3.723
4,057
+0.11(+3.11%)
Jun 30, 2014
3.723
3.723
3.592
3.611
1,341
-0.08(-2.28%)
Jun 27, 2014
3.695
3.695
3.686
3.695
2,516
+0.02(+0.51%)
Jun 26, 2014
3.686
3.723
3.583
3.676
3,758
-0.01(-0.25%)
Jun 25, 2014
3.714
3.714
3.630
3.686
4,449
-0.01(-0.25%)
Jun 24, 2014
3.723
3.751
3.508
3.695
10,118
+0.01(+0.25%)
Jun 23, 2014
3.705
3.751
3.508
3.686
23,688
+0.03(+0.77%)
Jun 20, 2014
3.695
3.695
3.639
3.658
8,822
-0.04(-1.02%)
Jun 19, 2014
3.733
3.770
3.686
3.695
5,767
-0.01(-0.25%)
Jun 18, 2014
3.658
3.751
3.573
3.705
13,999
+0.10(+2.86%)
Jun 17, 2014
3.658
3.658
3.564
3.601
6,890
+0.08(+2.40%)
Jun 16, 2014
3.592
3.658
3.470
3.517
4,853
-0.08(-2.34%)
Jun 13, 2014
3.658
3.658
3.470
3.601
7,356
+0.09(+2.67%)
Jun 12, 2014
3.498
3.639
3.494
3.508
7,952
+0.04(+1.08%)
Jun 11, 2014
3.404
3.498
3.404
3.470
5,376
+0.00(+0.00%)
Jun 10, 2014
3.433
3.470
3.339
3.470
10,544
+0.05(+1.37%)
Jun 06, 2014
3.386
3.423
3.386
3.423
4,927
+0.02(+0.55%)
Jun 05, 2014
3.404
3.404
3.329
3.404
27,045
+0.00(+0.00%)
Jun 04, 2014
3.423
3.433
3.292
3.404
26,489
+0.00(+0.00%)
Jun 03, 2014
3.402
3.423
3.292
3.404
12,194
+0.10(+3.12%)
Jun 02, 2014
3.423
3.423
3.292
3.301
6,983
-0.08(-2.22%)
May 30, 2014
3.386
3.423
3.283
3.376
8,660
+0.08(+2.27%)
May 29, 2014
3.339
3.386
3.254
3.301
7,663
-0.08(-2.22%)
May 28, 2014
3.320
3.386
3.254
3.376
11,550
+0.00(+0.00%)
May 27, 2014
3.348
3.376
3.255
3.376
3,478
+0.01(+0.28%)
May 23, 2014
3.376
3.367
3.367
3.367
1,492
+0.08(+2.57%)
May 22, 2014
3.283
3.404
3.088
3.283
12,185
+0.02(+0.57%)
May 21, 2014
3.283
3.348
3.125
3.264
6,944
-0.02(-0.57%)
May 20, 2014
3.217
3.461
3.217
3.283
7,695
+0.02(+0.57%)
May 19, 2014
3.264
3.283
3.243
3.264
4,768
+0.10(+3.26%)
May 16, 2014
3.348
3.442
3.142
3.161
6,645
-0.18(-5.34%)
May 15, 2014
3.311
3.339
3.188
3.339
2,425
+0.09(+2.89%)
May 14, 2014
3.114
3.359
3.067
3.245
4,108
-0.04(-1.14%)
May 13, 2014
3.264
3.329
3.264
3.283
5,362
+0.00(+0.00%)
May 12, 2014
3.283
3.358
3.048
3.283
11,342
+0.00(+0.00%)
May 09, 2014
3.283
3.438
3.283
3.283
5,103
-0.08(-2.51%)
May 08, 2014
3.189
3.414
3.029
3.367
5,986
+0.10(+3.16%)
May 07, 2014
3.245
3.273
3.095
3.264
8,602
-0.02(-0.57%)
May 06, 2014
3.276
3.283
3.208
3.283
3,707
+0.02(+0.57%)
May 02, 2014
3.264
3.264
3.264
3.264
0
+0.03(+0.87%)
May 01, 2014
3.292
3.313
3.236
3.236
5,355
-0.05(-1.43%)
Apr 30, 2014
3.292
3.348
3.283
3.283
4,919
-0.05(-1.41%)
Apr 29, 2014
3.273
3.348
3.245
3.329
19,217
+0.05(+1.43%)
Apr 28, 2014
3.264
3.283
3.217
3.283
4,593
+0.03(+0.86%)
Apr 25, 2014
3.254
3.358
3.236
3.254
16,923
-0.03(-0.86%)
Apr 24, 2014
3.292
3.348
3.264
3.283
10,042
-0.04(-1.13%)
Apr 23, 2014
3.245
3.386
3.245
3.320
18,757
+0.00(+0.00%)
Apr 22, 2014
3.404
3.451
3.261
3.320
27,494
-0.04(-1.12%)
Apr 21, 2014
3.329
3.395
3.265
3.358
30,969
+0.10(+3.17%)
Apr 17, 2014
3.320
3.254
3.254
3.254
10,875
-0.06(-1.70%)
Apr 16, 2014
3.329
3.329
3.273
3.311
6,627
-0.01(-0.28%)
Apr 15, 2014
3.285
3.320
3.285
3.320
5,197
+0.01(+0.28%)
Apr 14, 2014
3.292
3.311
3.245
3.311
1,066
+0.01(+0.28%)
Apr 11, 2014
3.311
3.311
3.254
3.301
17,183
-0.06(-1.68%)
Apr 10, 2014
3.358
3.358
3.358
3.358
1,407
-0.01(-0.28%)
Apr 09, 2014
3.358
3.433
3.301
3.367
38,115
+0.00(+0.00%)
Apr 08, 2014
3.386
3.433
3.358
3.367
19,997
-0.08(-2.18%)
Apr 07, 2014
3.442
3.442
3.423
3.442
3,150
+0.02(+0.55%)
Apr 04, 2014
3.433
3.433
3.395
3.423
6,834
-0.04(-1.08%)
Apr 03, 2014
3.461
3.470
3.386
3.461
12,032
+0.01(+0.27%)
Apr 02, 2014
3.376
3.517
3.376
3.451
10,581
+0.05(+1.38%)
Apr 01, 2014
3.397
3.489
3.397
3.404
12,867
-0.01(-0.27%)
Mar 31, 2014
3.433
3.508
3.404
3.414
25,261
-0.02(-0.52%)
Mar 28, 2014
3.433
3.470
3.414
3.432
32,492
-0.04(-1.11%)
Mar 27, 2014
3.508
3.517
3.470
3.470
10,375
+0.00(+0.05%)
Mar 26, 2014
3.451
3.517
3.451
3.468
14,348
+0.00(+0.02%)
Mar 25, 2014
3.498
3.498
3.423
3.467
3,286
-0.01(-0.37%)
Mar 24, 2014
3.461
3.498
3.461
3.480
6,394
-0.01(-0.24%)
Mar 21, 2014
3.414
3.498
3.302
3.489
5,078
+0.08(+2.47%)
Mar 20, 2014
3.312
3.424
3.312
3.405
3,460
+0.13(+3.99%)
Mar 19, 2014
3.358
3.386
3.274
3.274
13,480
-0.07(-1.96%)
Mar 18, 2014
3.265
3.358
3.265
3.340
1,968
+0.02(+0.56%)
Mar 17, 2014
3.302
3.498
3.284
3.321
10,803
-0.02(-0.56%)
Mar 14, 2014
3.442
3.489
3.321
3.340
10,858
-0.11(-3.24%)
Mar 13, 2014
3.545
3.545
3.330
3.452
25,960
-0.11(-3.14%)
Mar 12, 2014
3.610
3.660
3.526
3.563
10,100
-0.05(-1.29%)
Mar 11, 2014
3.591
3.633
3.573
3.610
4,266
+0.02(+0.52%)
Mar 10, 2014
3.694
3.694
3.591
3.591
11,627
-0.07(-1.79%)
Mar 07, 2014
3.591
3.685
3.591
3.657
16,262
+0.07(+1.82%)
Mar 06, 2014
3.602
3.629
3.563
3.591
6,657
-0.02(-0.52%)
Mar 05, 2014
3.563
3.666
3.517
3.610
9,564
+0.09(+2.65%)
Mar 04, 2014
3.647
3.657
3.517
3.517
23,390
-0.13(-3.58%)
Mar 03, 2014
3.685
3.685
3.647
3.647
3,903
-0.03(-0.76%)
Feb 28, 2014
3.657
3.712
3.610
3.675
11,046
+0.00(+0.00%)
Feb 27, 2014
3.685
3.713
3.647
3.675
15,435
-0.01(-0.25%)
Feb 26, 2014
3.657
3.694
3.647
3.685
13,405
+0.02(+0.51%)
Feb 25, 2014
3.666
3.694
3.657
3.666
4,722
+0.00(+0.00%)
Feb 24, 2014
3.666
3.699
3.657
3.666
4,025
-0.02(-0.51%)
Feb 21, 2014
3.672
3.703
3.672
3.685
3,816
+0.01(+0.25%)
Feb 20, 2014
3.666
3.700
3.666
3.675
9,817
+0.00(+0.00%)
Feb 19, 2014
3.675
3.703
3.666
3.675
12,011
-0.01(-0.25%)
Feb 18, 2014
3.675
3.703
3.666
3.685
28,073
+0.01(+0.25%)
Feb 14, 2014
3.685
3.675
3.675
3.675
7,503
-0.02(-0.51%)
Feb 13, 2014
3.666
3.703
3.666
3.694
4,577
+0.03(+0.76%)
Feb 12, 2014
3.694
3.694
3.666
3.666
4,502
-0.01(-0.25%)
Feb 11, 2014
3.666
3.685
3.666
3.675
2,599
-0.01(-0.25%)
Feb 10, 2014
3.713
3.713
3.685
3.685
334
+0.02(+0.51%)
Feb 07, 2014
3.675
3.708
3.657
3.666
5,922
-0.03(-0.76%)
Feb 06, 2014
3.675
3.699
3.675
3.694
6,324
-0.01(-0.25%)
Feb 05, 2014
3.675
3.717
3.675
3.703
5,905
+0.02(+0.56%)
Feb 04, 2014
3.685
3.713
3.675
3.683
5,817
+0.02(+0.46%)
Feb 03, 2014
3.703
3.703
3.657
3.666
13,216
-0.04(-1.01%)
Jan 31, 2014
3.731
3.731
3.648
3.703
11,826
-0.03(-0.75%)
Jan 30, 2014
3.722
3.731
3.666
3.731
2,167
+0.03(+0.75%)
Jan 29, 2014
3.722
3.731
3.638
3.703
8,254
-0.03(-0.75%)
Jan 28, 2014
3.703
3.736
3.703
3.731
3,163
+0.01(+0.25%)
Jan 27, 2014
3.722
3.759
3.722
3.722
8,424
-0.01(-0.25%)
Jan 24, 2014
3.722
3.750
3.722
3.731
2,911
+0.00(+0.00%)
Jan 23, 2014
3.731
3.769
3.647
3.731
21,585
+0.00(+0.00%)
Jan 22, 2014
3.741
3.797
3.731
3.731
23,190
-0.02(-0.62%)
Jan 21, 2014
3.750
3.778
3.675
3.755
13,187
+0.00(+0.12%)
Jan 17, 2014
3.750
3.750
3.750
3.750
5,681
-0.02(-0.50%)
Jan 16, 2014
3.666
3.769
3.582
3.769
18,984
+0.02(+0.50%)
Jan 15, 2014
3.722
3.778
3.619
3.750
24,921
-0.03(-0.74%)
Jan 14, 2014
3.750
3.787
3.750
3.778
8,459
+0.00(+0.00%)
Jan 13, 2014
3.722
3.778
3.722
3.778
6,547
+0.03(+0.75%)
Jan 10, 2014
3.769
3.787
3.723
3.750
15,433
-0.01(-0.25%)
Jan 09, 2014
3.750
3.787
3.722
3.759
8,946
+0.02(+0.50%)
Jan 08, 2014
3.778
3.787
3.657
3.741
21,455
-0.03(-0.74%)
Jan 07, 2014
3.741
3.769
3.650
3.769
12,867
+0.01(+0.37%)
Jan 06, 2014
3.778
3.778
3.750
3.755
12,327
-0.04(-1.11%)
Jan 03, 2014
3.759
3.832
3.759
3.797
13,392
+0.08(+2.24%)
Jan 02, 2014
3.815
3.853
3.713
3.713
21,638
-0.10(-2.67%)
Dec 31, 2013
3.769
3.815
3.815
3.815
32,910
+0.18(+4.87%)
Dec 30, 2013
3.778
3.778
3.582
3.638
15,700
-0.14(-3.70%)
Dec 27, 2013
3.750
3.778
3.722
3.778
5,410
+0.04(+1.00%)
Dec 26, 2013
3.722
3.769
3.452
3.741
6,763
+0.06(+1.52%)
Dec 24, 2013
3.638
3.703
3.582
3.685
14,570
+0.03(+0.77%)
Dec 23, 2013
3.694
3.703
3.396
3.657
31,886
+0.07(+2.08%)
Dec 20, 2013
3.769
3.806
3.582
3.582
70,649
-0.16(-4.24%)
Dec 19, 2013
3.713
3.778
3.713
3.741
26,953
+0.01(+0.25%)
Dec 18, 2013
3.737
3.778
3.731
3.731
10,624
+0.02(+0.50%)
Dec 17, 2013
3.750
3.769
3.685
3.713
7,032
-0.06(-1.49%)
Dec 16, 2013
3.769
3.778
3.741
3.769
24,602
+0.00(+0.00%)
Dec 13, 2013
3.750
3.769
3.731
3.769
7,263
+0.00(+0.00%)
Dec 12, 2013
3.750
3.769
3.731
3.769
22,784
+0.00(+0.00%)
Dec 11, 2013
3.731
3.769
3.731
3.769
8,590
+0.00(+0.00%)
Dec 10, 2013
3.769
3.769
3.741
3.769
6,852
+0.01(+0.25%)
Dec 09, 2013
3.731
3.759
3.731
3.759
4,702
+0.01(+0.25%)
Dec 06, 2013
3.731
3.769
3.731
3.750
0
+0.02(+0.50%)
Dec 05, 2013
3.769
3.769
3.731
3.731
0
-0.04(-0.99%)
Dec 04, 2013
3.750
3.769
3.750
3.769
0
+0.01(+0.25%)
Dec 03, 2013
3.759
3.769
3.759
3.759
0
+0.02(+0.50%)
Dec 02, 2013
3.731
3.764
3.731
3.741
0
+0.01(+0.25%)
Nov 29, 2013
3.731
3.731
3.731
3.731
0
-0.02(-0.62%)
Nov 27, 2013
3.742
3.755
3.741
3.755
0
+0.00(+0.12%)
Nov 26, 2013
3.741
3.778
3.741
3.750
0
+0.02(+0.50%)
Nov 25, 2013
3.769
3.797
3.731
3.731
0
-0.04(-0.99%)
Nov 22, 2013
3.759
3.778
3.759
3.769
0
-0.01(-0.25%)
Nov 21, 2013
3.778
3.797
3.778
3.778
0
+0.00(+0.00%)
Nov 20, 2013
3.778
3.778
3.769
3.778
0
+0.03(+0.75%)
Nov 19, 2013
3.759
3.769
3.750
3.750
0
-0.01(-0.25%)
Nov 18, 2013
3.759
3.797
3.742
3.759
0
+0.00(+0.00%)
Nov 15, 2013
3.750
3.759
3.750
3.759
0
+0.00(+0.00%)
Nov 14, 2013
3.769
3.797
3.741
3.759
0
-0.01(-0.25%)
Nov 13, 2013
3.769
3.778
3.759
3.769
0
+0.00(+0.00%)
Nov 12, 2013
3.759
3.787
3.731
3.769
0
+0.00(+0.00%)
Nov 11, 2013
3.769
3.769
3.759
3.769
0
+0.02(+0.49%)
Nov 08, 2013
3.517
3.769
3.517
3.750
0
-0.00(-0.02%)
Nov 07, 2013
3.676
3.764
3.676
3.751
0
-0.02(-0.47%)
Nov 06, 2013
3.769
3.778
3.703
3.769
0
-0.01(-0.25%)
Nov 05, 2013
3.778
3.787
3.778
3.778
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.