Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0700 0.0700 0.0650 0.0700 205,792 +0.00(+0.00%)
Oct 29, 2014 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Oct 28, 2014 0.0750 0.0800 0.0500 0.0800 730,281 +0.01(+6.67%)
Oct 27, 2014 0.0750 0.0750 0.0750 0.0750 15,032 +0.00(+0.00%)
Oct 24, 2014 0.0750 0.0750 0.0750 0.0750 5,165 -0.01(-6.25%)
Oct 23, 2014 0.0800 0.0800 0.0800 0.0800 252,530 +0.01(+6.67%)
Oct 21, 2014 0.0750 0.0750 0.0750 266 +0.00(+0.00%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 6,341 -0.01(-6.25%)
Oct 17, 2014 0.0800 0.0800 0.0750 0.0800 25,691 +0.01(+6.67%)
Oct 16, 2014 0.0750 0.0750 0.0750 0.0750 59,230 -0.01(-6.25%)
Oct 15, 2014 0.0800 0.0800 0.0800 0.0800 36,333 +0.00(+0.00%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2014 0.0750 0.0800 0.0750 0.0800 145,305 +0.00(+0.00%)
Oct 08, 2014 0.0850 0.0850 0.0800 0.0800 354,000 -0.01(-5.88%)
Oct 07, 2014 0.0950 0.0950 0.0850 0.0850 203,405 -0.01(-15.00%)
Oct 06, 2014 0.0900 0.1000 0.0900 0.1000 54,914 +0.01(+5.26%)
Oct 03, 2014 0.0950 0.0950 0.0950 0.0950 37,142 +0.00(+0.00%)
Oct 02, 2014 0.0900 0.0950 0.0900 0.0950 17,579 +0.01(+5.56%)
Sep 30, 2014 0.0900 0.0900 0.0900 1,508 -0.01(-10.00%)
Sep 29, 2014 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 26, 2014 0.1000 0.1050 0.1000 0.1050 18,814 +0.00(+5.00%)
Sep 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2014 0.1000 0.1000 0.1000 0.1000 15,167 -0.00(-4.76%)
Sep 22, 2014 0.1100 0.1100 0.1050 0.1050 50,433 -0.01(-4.55%)
Sep 19, 2014 0.1050 0.1100 0.1050 0.1100 29,541 +0.01(+4.76%)
Sep 18, 2014 0.1100 0.1100 0.1000 0.1050 125,546 -0.01(-8.70%)
Sep 17, 2014 0.1150 0.1150 0.1150 0.1150 75,439 +0.00(+0.00%)
Sep 16, 2014 0.1200 0.1250 0.1150 0.1150 28,500 +0.00(+0.00%)
Sep 15, 2014 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Sep 12, 2014 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Sep 11, 2014 0.1150 0.1150 0.1150 0.1150 75,333 -0.00(-4.17%)
Sep 10, 2014 0.1350 0.1350 0.1200 0.1200 73,123 +0.00(+0.00%)
Sep 08, 2014 0.1200 0.1200 0.1200 203 +0.00(+0.00%)
Sep 05, 2014 0.1200 0.1200 0.1200 0.1200 28,665 +0.00(+0.00%)
Sep 04, 2014 0.1200 0.1200 0.1200 0.1200 556 +0.00(+0.00%)
Sep 03, 2014 0.1250 0.1300 0.1200 0.1200 41,283 -0.01(-4.00%)
Sep 02, 2014 0.1250 0.1250 0.1250 39,386 +0.00(+0.00%)
Aug 29, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 28, 2014 0.1150 0.1150 0.1150 0.1150 1,333 +0.00(+0.00%)
Aug 27, 2014 0.1150 0.1150 0.1150 0.1150 22,500 +0.00(+0.00%)
Aug 26, 2014 0.1200 0.1200 0.1150 0.1150 34,015 -0.00(-4.17%)
Aug 22, 2014 0.1200 0.1200 0.1200 364 +0.00(+0.00%)
Aug 21, 2014 0.1250 0.1250 0.1200 0.1200 184,018 -0.01(-4.00%)
Aug 20, 2014 0.1250 0.1250 0.1250 0.1250 1,828 +0.00(+0.00%)
Aug 19, 2014 0.1200 0.1250 0.1200 0.1250 23,496 +0.01(+4.17%)
Aug 15, 2014 0.1200 565 +0.00(+0.00%)
Aug 13, 2014 0.1200 0 -0.01(-4.00%)
Aug 12, 2014 0.1150 0.1250 0.1150 0.1250 34,498 +0.01(+8.70%)
Aug 11, 2014 0.1250 0.1250 0.1150 0.1150 150,318 +0.01(+4.55%)
Aug 08, 2014 0.1100 0.1100 0.1100 0.1100 1,233 -0.01(-4.35%)
Aug 07, 2014 0.1200 0.1200 0.1150 0.1150 39,342 -0.00(-4.17%)
Aug 05, 2014 0.1200 0 +0.00(+0.00%)
Jul 31, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2014 0.1200 0 +0.00(+0.00%)
Jul 25, 2014 0.1200 496 -0.01(-4.00%)
Jul 24, 2014 0.1250 0.1250 0.1150 0.1250 62,533 +0.00(+0.00%)
Jul 23, 2014 0.1150 0.1250 0.1150 0.1250 120,833 +0.00(+0.00%)
Jul 22, 2014 0.1200 0.1250 0.1200 0.1250 85,199 +0.01(+8.70%)
Jul 21, 2014 0.1200 0.1200 0.1150 0.1150 84,335 +0.00(+0.00%)
Jul 18, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 17, 2014 0.1150 0.1200 0.1150 0.1150 79,191 -0.00(-4.17%)
Jul 16, 2014 0.1100 0.1200 0.1100 0.1200 24,366 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0.1200 54,771 +0.00(+0.00%)
Jul 14, 2014 0.1200 0.1200 0.1200 0.1200 41,121 +0.00(+0.00%)
Jul 11, 2014 0.1200 0.1200 0.1200 0.1200 2,110 +0.00(+0.00%)
Jul 10, 2014 0.1200 0.1200 0.1200 0.1200 5,912 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0.1200 0.1200 1,699 +0.00(+0.00%)
Jul 08, 2014 0.1200 0.1200 0.1200 0.1200 34,099 +0.00(+0.00%)
Jul 07, 2014 0.1200 0.1200 0.1200 0.1200 1,333 +0.00(+0.00%)
Jul 03, 2014 0.1200 0.1200 433 -0.01(-4.00%)
Jul 02, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jun 30, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 27, 2014 0.1200 0.1250 0.1200 0.1250 11,833 +0.00(+0.00%)
Jun 26, 2014 0.1200 0.1250 0.1200 0.1250 15,998 +0.01(+8.70%)
Jun 25, 2014 0.1250 0.1250 0.1150 0.1150 84,212 -0.00(-4.17%)
Jun 24, 2014 0.1250 0.1250 0.1200 0.1200 46,677 +0.00(+0.00%)
Jun 23, 2014 0.1200 0.1200 0.1200 0.1200 9,830 -0.01(-7.69%)
Jun 20, 2014 0.1200 0.1300 0.1200 0.1300 17,760 +0.00(+0.00%)
Jun 19, 2014 0.1200 0.1300 0.1200 0.1300 88,030 +0.01(+8.33%)
Jun 16, 2014 0.1200 0.1200 0.1200 305 -0.01(-4.00%)
Jun 13, 2014 0.1200 0.1250 0.1200 0.1250 47,610 +0.01(+4.17%)
Jun 12, 2014 0.1200 0.1250 0.1200 0.1200 125,608 -0.01(-4.00%)
Jun 11, 2014 0.1200 0.1250 0.1200 0.1250 24,898 +0.01(+4.17%)
Jun 10, 2014 0.1200 0.1200 0.1150 0.1200 74,694 +0.00(+0.00%)
Jun 06, 2014 0.1150 0.1200 0.1150 0.1200 13,567 +0.00(+0.00%)
Jun 05, 2014 0.1250 0.1250 0.1200 0.1200 66,170 +0.00(+0.00%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 110,666 -0.01(-4.00%)
Jun 03, 2014 0.1200 0.1250 0.1200 0.1250 62,594 -0.01(-3.85%)
Jun 02, 2014 0.1200 0.1300 0.1200 0.1300 9,867 +0.01(+4.00%)
May 30, 2014 0.1250 0.1300 0.1250 0.1250 124,623 -0.01(-3.85%)
May 29, 2014 0.1300 0.1300 0.1250 0.1300 176,900 +0.00(+0.00%)
May 28, 2014 0.1300 0.1300 0.1300 0.1300 1,543 +0.00(+0.00%)
May 27, 2014 0.1300 0.1300 0.1300 0.1300 67,421 -0.01(-7.14%)
May 26, 2014 0.1300 0.1400 0.1300 0.1400 62,832 +0.01(+3.70%)
May 23, 2014 0.1350 0.1350 0.1350 0.1350 38,833 -0.01(-3.57%)
May 21, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 20, 2014 0.1350 0.1450 0.1350 0.1450 2,986 +0.01(+7.41%)
May 16, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 14, 2014 0.1500 0.1500 0.1500 278 +0.01(+3.45%)
May 13, 2014 0.1450 0.1450 0.1450 0.1450 53,859 -0.01(-3.33%)
May 12, 2014 0.1500 0.1500 0.1500 0.1500 67,187 +0.00(+0.00%)
May 09, 2014 0.1350 0.1600 0.1350 0.1500 249,168 +0.01(+7.14%)
May 08, 2014 0.1250 0.1400 0.1250 0.1400 92,500 +0.01(+3.70%)
May 07, 2014 0.1300 0.1350 0.1250 0.1350 401,667 +0.01(+3.85%)
May 06, 2014 0.1300 0.1300 0.1300 0.1300 103,000 +0.00(+0.00%)
May 05, 2014 0.1300 0.1300 0.1300 0.1300 2,712 +0.00(+0.00%)
May 02, 2014 0.1300 0.1300 0.1250 0.1300 180,332 +0.00(+0.00%)
May 01, 2014 0.1350 0.1350 0.1300 0.1300 102,766 -0.01(-3.70%)
Apr 29, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 28, 2014 0.1350 0.1350 0.1300 0.1300 135,000 -0.01(-3.70%)
Apr 25, 2014 0.1350 0.1350 0.1300 0.1350 59,599 +0.01(+8.00%)
Apr 24, 2014 0.1250 0.1250 0.1250 0.1250 6,334 -0.01(-3.85%)
Apr 23, 2014 0.1250 0.1300 0.1250 0.1300 103,833 +0.00(+0.00%)
Apr 22, 2014 0.1350 0.1350 0.1250 0.1300 281,200 +0.01(+4.00%)
Apr 21, 2014 0.1300 0.1300 0.1250 0.1250 45,170 +0.01(+4.17%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 16, 2014 0.1200 0.1300 0.1200 0.1250 104,642 +0.01(+4.17%)
Apr 15, 2014 0.1250 0.1250 0.1200 0.1200 158,565 -0.01(-7.69%)
Apr 14, 2014 0.1300 0.1300 0.1300 0.1300 15,166 +0.00(+0.00%)
Apr 11, 2014 0.1250 0.1300 0.1250 0.1300 60,266 +0.00(+0.00%)
Apr 10, 2014 0.1300 0.1300 0.1250 0.1300 73,000 +0.00(+0.00%)
Apr 09, 2014 0.1300 0.1300 0.1300 0.1300 62,000 +0.00(+0.00%)
Apr 08, 2014 0.1300 0.1300 0.1300 0.1300 43,267 +0.00(+0.00%)
Apr 07, 2014 0.1300 0.1300 0.1300 0.1300 65,133 +0.01(+4.00%)
Apr 04, 2014 0.1250 0.1250 0.1250 0.1250 9,499 +0.00(+0.00%)
Apr 03, 2014 0.1250 0.1250 0.1250 0.1250 169,332 +0.00(+0.00%)
Apr 02, 2014 0.1250 0.1300 0.1250 0.1250 69,333 +0.00(+0.00%)
Apr 01, 2014 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Mar 31, 2014 0.1250 0.1300 0.1250 0.1300 30,132 +0.01(+4.00%)
Mar 28, 2014 0.1250 0.1250 0.1250 0.1250 3,833 +0.00(+0.00%)
Mar 27, 2014 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Mar 26, 2014 0.1300 0.1300 0.1250 0.1250 225,042 -0.01(-3.85%)
Mar 25, 2014 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Mar 24, 2014 0.1250 0.1300 0.1250 0.1300 96,999 +0.00(+0.00%)
Mar 21, 2014 0.1250 0.1300 0.1250 0.1300 67,100 +0.00(+0.00%)
Mar 20, 2014 0.1250 0.1300 0.1250 0.1300 154,067 +0.01(+4.00%)
Mar 19, 2014 0.1300 0.1300 0.1250 0.1250 275,470 +0.00(+0.00%)
Mar 18, 2014 0.1250 0.1250 0.1250 0.1250 1,956 +0.00(+0.00%)
Mar 17, 2014 0.1300 0.1300 0.1250 0.1250 65,567 +0.00(+0.00%)
Mar 14, 2014 0.1250 0.1250 0.1250 0.1250 8,533 +0.00(+0.00%)
Mar 13, 2014 0.1250 0.1250 0.1250 0.1250 25,167 +0.00(+0.00%)
Mar 12, 2014 0.1250 0.1300 0.1250 0.1250 149,765 +0.00(+0.00%)
Mar 11, 2014 0.1300 0.1300 0.1250 0.1250 132,108 +0.00(+0.00%)
Mar 10, 2014 0.1200 0.1250 0.1200 0.1250 19,333 +0.00(+0.00%)
Mar 07, 2014 0.1250 0.1250 0.1250 0.1250 95,421 +0.01(+4.17%)
Mar 06, 2014 0.1250 0.1250 0.1200 0.1200 73,208 +0.00(+0.00%)
Mar 05, 2014 0.1200 0.1300 0.1200 0.1200 265,500 +0.00(+0.00%)
Mar 04, 2014 0.1200 0.1250 0.1200 0.1200 358,616 -0.01(-4.00%)
Mar 03, 2014 0.1200 0.1250 0.1200 0.1250 54,666 +0.01(+4.17%)
Feb 28, 2014 0.1250 0.1250 0.1200 0.1200 117,265 -0.01(-4.00%)
Feb 27, 2014 0.1250 0.1250 0.1200 0.1250 349,201 -0.01(-3.85%)
Feb 26, 2014 0.1250 0.1350 0.1250 0.1300 493,899 +0.01(+8.33%)
Feb 25, 2014 0.1250 0.1300 0.1200 0.1200 736,095 -0.01(-4.00%)
Feb 24, 2014 0.1600 0.1600 0.1250 0.1250 757,983 -0.04(-24.24%)
Feb 21, 2014 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Feb 20, 2014 0.1700 0.1700 0.1650 0.1650 53,000 -0.01(-2.94%)
Feb 19, 2014 0.1650 0.1700 0.1650 0.1700 8,999 +0.01(+3.03%)
Feb 18, 2014 0.1650 0.1700 0.1650 0.1650 235,098 +0.00(+0.00%)
Feb 14, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 13, 2014 0.1600 0.1600 0.1600 0.1600 181,132 +0.00(+0.00%)
Feb 12, 2014 0.1650 0.1650 0.1600 0.1600 57,482 -0.01(-3.03%)
Feb 11, 2014 0.1700 0.1700 0.1600 0.1650 254,463 -0.01(-2.94%)
Feb 10, 2014 0.1500 0.1700 0.1450 0.1700 985,111 +0.03(+21.43%)
Feb 07, 2014 0.1350 0.1400 0.1350 0.1400 101,333 +0.01(+3.70%)
Feb 06, 2014 0.1350 0.1400 0.1350 0.1350 22,533 -0.01(-3.57%)
Feb 05, 2014 0.1350 0.1400 0.1350 0.1400 5,200 +0.01(+7.69%)
Feb 04, 2014 0.1400 0.1400 0.1300 0.1300 106,400 -0.01(-3.70%)
Feb 03, 2014 0.1400 0.1400 0.1350 0.1350 246,500 +0.00(+0.00%)
Jan 31, 2014 0.1400 0.1450 0.1350 0.1350 268,066 -0.01(-6.90%)
Jan 30, 2014 0.1450 0.1500 0.1450 0.1450 142,966 +0.00(+0.00%)
Jan 29, 2014 0.1450 0.1500 0.1450 0.1450 235,229 +0.00(+0.00%)
Jan 28, 2014 0.1300 0.1450 0.1300 0.1450 109,783 +0.01(+11.54%)
Jan 27, 2014 0.1300 0.1300 0.1300 0.1300 32,333 +0.01(+4.00%)
Jan 24, 2014 0.1350 0.1350 0.1250 0.1250 152,622 -0.01(-7.41%)
Jan 23, 2014 0.1300 0.1350 0.1300 0.1350 380,566 +0.01(+3.85%)
Jan 22, 2014 0.1250 0.1300 0.1200 0.1300 2,173,835 +0.00(+0.00%)
Jan 21, 2014 0.1300 0.1300 0.1300 0.1300 3,266 +0.00(+0.00%)
Jan 20, 2014 0.1300 0.1300 0.1300 0.1300 17,611 +0.00(+0.00%)
Jan 17, 2014 0.1200 0.1350 0.1200 0.1300 202,148 +0.01(+4.00%)
Jan 16, 2014 0.1300 0.1300 0.1250 0.1250 82,466 +0.00(+0.00%)
Jan 15, 2014 0.1250 0.1300 0.1250 0.1250 26,331 -0.01(-7.41%)
Jan 14, 2014 0.1350 0.1350 0.1350 0.1350 107,000 +0.00(+0.00%)
Jan 13, 2014 0.1300 0.1350 0.1300 0.1350 102,051 +0.01(+3.85%)
Jan 10, 2014 0.1350 0.1350 0.1300 0.1300 24,167 +0.00(+0.00%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 21,832 +0.00(+0.00%)
Jan 08, 2014 0.1300 0.1300 0.1300 0.1300 14,499 +0.00(+0.00%)
Jan 07, 2014 0.1300 0.1350 0.1250 0.1300 41,582 +0.00(+0.00%)
Jan 06, 2014 0.1300 0.1300 0.1300 0.1300 7,333 +0.00(+0.00%)
Jan 03, 2014 0.1300 0.1300 0.1300 0.1300 32,066 +0.00(+0.00%)
Jan 02, 2014 0.1300 0.1300 0.1300 0.1300 5,623 +0.01(+4.00%)
Dec 31, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2013 0.1250 0.1250 0.1250 0.1250 3,700 -0.01(-3.85%)
Dec 27, 2013 0.1300 0.1300 0.1300 0.1300 16,553 +0.00(+0.00%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2013 0.1350 0.1350 0.1300 0.1300 13,773 -0.01(-3.70%)
Dec 20, 2013 0.1250 0.1400 0.1250 0.1350 141,555 +0.01(+3.85%)
Dec 19, 2013 0.1300 0.1350 0.1300 0.1300 24,465 +0.00(+0.00%)
Dec 18, 2013 0.1300 0.1350 0.1250 0.1300 118,297 +0.00(+0.00%)
Dec 17, 2013 0.1300 0.1350 0.1300 0.1300 35,820 +0.00(+0.00%)
Dec 16, 2013 0.1300 0.1400 0.1300 0.1300 95,697 +0.00(+0.00%)
Dec 13, 2013 0.1300 0.1350 0.1300 0.1300 3,599 +0.00(+0.00%)
Dec 12, 2013 0.1350 0.1350 0.1300 0.1300 6,564 -0.01(-3.70%)
Dec 11, 2013 0.1350 0.1350 0.1350 0.1350 1,366 +0.00(+0.00%)
Dec 10, 2013 0.1300 0.1450 0.1300 0.1350 126,833 -0.01(-3.57%)
Dec 09, 2013 0.1300 0.1400 0.1300 0.1400 12,959 +0.01(+7.69%)
Dec 06, 2013 0.1350 0.1350 0.1300 0.1300 33,213 +0.00(+0.00%)
Dec 05, 2013 0.1300 0.1450 0.1200 0.1300 38,267 +0.00(+0.00%)
Dec 04, 2013 0.1400 0.1400 0.1300 0.1300 177,024 -0.02(-13.33%)
Dec 03, 2013 0.1550 0.1550 0.1400 0.1500 153,539 +0.00(+0.00%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 154,874 -0.01(-3.23%)
Nov 29, 2013 0.1500 0.1550 0.1500 0.1550 125,166 +0.01(+3.33%)
Nov 28, 2013 0.1550 0.1550 0.1500 0.1500 43,134 +0.00(+0.00%)
Nov 27, 2013 0.1500 0.1550 0.1500 0.1500 105,332 +0.00(+0.00%)
Nov 26, 2013 0.1550 0.1550 0.1500 0.1500 17,832 -0.01(-3.23%)
Nov 25, 2013 0.1600 0.1600 0.1550 0.1550 42,595 -0.01(-3.13%)
Nov 22, 2013 0.1500 0.1600 0.1500 0.1600 6,200 +0.01(+6.67%)
Nov 21, 2013 0.1450 0.1500 0.1450 0.1500 14,032 +0.00(+0.00%)
Nov 20, 2013 0.1700 0.1700 0.1450 0.1500 191,162 -0.02(-14.29%)
Nov 19, 2013 0.1700 0.1750 0.1700 0.1750 182,648 +0.00(+2.94%)
Nov 18, 2013 0.1700 0.1700 0.1700 0.1700 31,267 +0.00(+0.00%)
Nov 15, 2013 0.1700 0.1700 0.1700 0.1700 74,959 +0.00(+0.00%)
Nov 14, 2013 0.1700 0.1700 0.1700 0.1700 178,286 +0.01(+3.03%)
Nov 12, 2013 0.1700 0.1700 0.1650 0.1650 202,166 -0.01(-2.94%)
Nov 11, 2013 0.1700 0.1700 0.1600 0.1700 125,699 +0.01(+3.03%)
Nov 08, 2013 0.1700 0.1700 0.1650 0.1650 67,430 -0.01(-2.94%)
Nov 07, 2013 0.1700 0.1750 0.1700 0.1700 155,629 +0.00(+0.00%)
Nov 06, 2013 0.1700 0.1700 0.1650 0.1700 188,999 +0.00(+0.00%)
Nov 05, 2013 0.1650 0.1700 0.1650 0.1700 235,360 +0.00(+0.00%)
Nov 04, 2013 0.1700 0.1700 0.1650 0.1700 69,766 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.