Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	79.20	80.30	79.08	79.76	1,925,864	+0.66(+0.83%)
Oct 28, 2016	78.85	79.57	78.74	79.10	1,551,107	+0.45(+0.57%)
Oct 27, 2016	78.84	78.86	78.07	78.66	1,130,924	+0.15(+0.19%)
Oct 26, 2016	78.63	78.95	78.34	78.51	1,625,619	-0.38(-0.49%)
Oct 25, 2016	79.41	79.66	78.83	78.89	1,370,633	-0.41(-0.52%)
Oct 24, 2016	79.13	79.42	78.92	79.31	1,766,141	+0.11(+0.14%)
Oct 21, 2016	78.81	79.30	78.22	79.20	1,668,392	+0.19(+0.24%)
Oct 20, 2016	80.03	80.28	78.87	79.00	1,889,518	-1.19(-1.48%)
Oct 19, 2016	80.19	80.46	79.84	80.19	1,294,580	-0.06(-0.08%)
Oct 18, 2016	80.56	80.64	80.17	80.26	1,210,037	+0.12(+0.15%)
Oct 17, 2016	79.83	80.57	79.83	80.14	1,420,897	+0.19(+0.24%)
Oct 14, 2016	80.09	81.01	79.80	79.95	2,403,371	-0.75(-0.93%)
Oct 13, 2016	79.98	81.04	79.76	80.70	1,341,012	-0.03(-0.03%)
Oct 12, 2016	80.12	81.09	79.85	80.72	1,504,129	+0.82(+1.03%)
Oct 11, 2016	79.96	80.26	79.64	79.90	1,487,189	-0.23(-0.29%)
Oct 10, 2016	80.76	80.97	80.00	80.13	1,361,625	-0.27(-0.34%)
Oct 07, 2016	80.81	81.04	79.88	80.40	834,245	-0.44(-0.54%)
Oct 06, 2016	80.35	81.24	80.28	80.84	1,145,880	+0.33(+0.41%)
Oct 05, 2016	80.06	80.70	79.96	80.51	1,391,782	+0.48(+0.59%)
Oct 04, 2016	80.95	80.98	79.84	80.04	984,647	-0.59(-0.73%)
Oct 03, 2016	80.93	81.07	80.13	80.62	1,332,801	-0.45(-0.55%)
Sep 30, 2016	79.77	81.38	79.77	81.07	2,131,243	+1.55(+1.95%)
Sep 29, 2016	80.87	81.02	79.25	79.52	1,934,544	-1.45(-1.79%)
Sep 28, 2016	81.89	82.17	80.58	80.97	1,709,912	-0.86(-1.05%)
Sep 27, 2016	81.04	82.01	80.90	81.83	1,881,590	+0.98(+1.21%)
Sep 26, 2016	80.34	81.20	80.31	80.85	1,921,147	+0.16(+0.19%)
Sep 23, 2016	80.92	81.27	80.70	80.70	1,408,018	-0.54(-0.66%)
Sep 22, 2016	81.21	81.63	80.94	81.24	1,439,203	+0.45(+0.56%)
Sep 21, 2016	80.02	80.87	79.73	80.79	1,556,028	+0.87(+1.09%)
Sep 20, 2016	80.42	80.73	79.91	79.92	1,356,905	-0.07(-0.09%)
Sep 19, 2016	80.63	81.00	79.98	79.99	1,351,019	-0.31(-0.39%)
Sep 16, 2016	80.09	80.59	79.93	80.30	1,914,459	-0.13(-0.16%)
Sep 15, 2016	80.17	80.66	79.69	80.43	1,623,759	+0.32(+0.40%)
Sep 14, 2016	80.61	81.13	79.91	80.11	1,383,302	-0.30(-0.38%)
Sep 13, 2016	80.61	80.79	79.69	80.41	2,707,237	-0.85(-1.05%)
Sep 12, 2016	80.14	81.37	79.87	81.26	2,605,169	+1.12(+1.39%)
Sep 09, 2016	79.78	80.58	79.51	80.15	4,034,642	-0.49(-0.61%)
Sep 08, 2016	80.56	81.05	80.10	80.64	3,218,132	-0.11(-0.14%)
Sep 07, 2016	81.58	81.68	80.56	80.75	2,487,296	-1.15(-1.41%)
Sep 06, 2016	81.94	82.48	81.20	81.91	1,408,659	-0.14(-0.17%)
Sep 02, 2016	82.01	82.04	82.04	82.04	1,112,790	+0.61(+0.75%)
Sep 01, 2016	81.87	81.93	80.87	81.43	2,183,627	-0.26(-0.31%)
Aug 31, 2016	82.15	82.28	81.25	81.69	2,569,606	-0.59(-0.71%)
Aug 30, 2016	83.15	83.29	82.18	82.27	1,500,833	-0.91(-1.09%)
Aug 29, 2016	82.99	83.47	82.93	83.18	1,042,474	+0.23(+0.28%)
Aug 26, 2016	83.20	83.77	82.36	82.95	1,612,211	-0.29(-0.35%)
Aug 25, 2016	82.63	83.73	82.39	83.24	1,555,655	+0.67(+0.81%)
Aug 24, 2016	83.37	83.55	82.29	82.57	2,234,346	-0.98(-1.17%)
Aug 23, 2016	83.62	84.19	83.44	83.55	1,515,708	+0.17(+0.21%)
Aug 22, 2016	82.93	84.81	82.21	83.38	3,008,114	-0.32(-0.38%)
Aug 19, 2016	83.84	85.08	83.09	83.70	6,182,169	-3.07(-3.54%)
Aug 18, 2016	85.02	87.03	84.82	86.77	3,858,094	+1.90(+2.24%)
Aug 17, 2016	84.53	85.04	84.02	84.87	2,207,044	+0.55(+0.65%)
Aug 16, 2016	84.65	84.82	83.90	84.33	1,548,071	-0.71(-0.84%)
Aug 15, 2016	84.94	85.60	84.92	85.04	1,541,472	+0.09(+0.11%)
Aug 12, 2016	84.53	85.44	84.10	84.95	1,612,136	+0.52(+0.62%)
Aug 11, 2016	84.82	85.07	83.72	84.43	2,273,750	-0.35(-0.41%)
Aug 10, 2016	85.12	85.23	84.60	84.77	1,405,543	-0.39(-0.46%)
Aug 09, 2016	85.30	85.82	85.14	85.17	1,085,116	+0.05(+0.05%)
Aug 08, 2016	85.38	85.44	84.96	85.12	1,381,011	-0.26(-0.31%)
Aug 05, 2016	85.47	85.94	84.39	85.38	1,929,253	-0.09(-0.11%)
Aug 04, 2016	85.58	86.01	85.15	85.48	1,886,567	-0.15(-0.17%)
Aug 03, 2016	84.90	85.67	84.55	85.62	1,546,068	+0.52(+0.61%)
Aug 02, 2016	85.52	85.80	84.62	85.10	1,375,732	-0.15(-0.17%)
Aug 01, 2016	84.68	85.97	84.68	85.25	1,298,738	+0.48(+0.57%)
Jul 29, 2016	83.85	84.99	83.85	84.76	1,202,340	+0.72(+0.86%)
Jul 28, 2016	84.45	84.75	83.95	84.04	1,395,947	-0.27(-0.32%)
Jul 27, 2016	84.89	84.89	84.06	84.32	1,202,722	-0.58(-0.69%)
Jul 26, 2016	84.92	85.81	84.64	84.90	996,654	-0.11(-0.13%)
Jul 25, 2016	84.84	85.08	84.39	85.01	812,106	-0.05(-0.06%)
Jul 22, 2016	84.91	85.17	84.74	85.07	784,867	+0.34(+0.40%)
Jul 21, 2016	85.06	85.43	84.53	84.73	1,106,357	-0.58(-0.68%)
Jul 20, 2016	85.30	85.83	85.15	85.31	912,313	+0.01(+0.01%)
Jul 19, 2016	85.23	85.55	84.97	85.30	939,179	-0.44(-0.51%)
Jul 18, 2016	86.12	86.12	85.39	85.74	1,316,119	-0.39(-0.46%)
Jul 15, 2016	86.25	86.63	85.90	86.13	1,203,757	+0.34(+0.39%)
Jul 14, 2016	85.49	86.02	85.34	85.80	1,315,050	+0.67(+0.78%)
Jul 13, 2016	85.11	85.38	84.80	85.13	952,961	+0.01(+0.01%)
Jul 12, 2016	85.12	85.39	84.65	85.12	1,321,704	+0.01(+0.01%)
Jul 11, 2016	84.57	85.31	84.55	85.11	920,407	+0.25(+0.29%)
Jul 08, 2016	83.94	85.01	83.53	84.86	1,406,149	+1.33(+1.59%)
Jul 07, 2016	83.03	83.72	83.03	83.53	1,218,595	+0.47(+0.57%)
Jul 06, 2016	82.79	83.29	82.40	83.06	1,683,384	-0.26(-0.32%)
Jul 05, 2016	83.44	84.09	83.06	83.32	1,847,168	-0.46(-0.54%)
Jul 01, 2016	83.26	83.78	83.78	83.78	1,688,905	+0.73(+0.88%)
Jun 30, 2016	81.88	83.11	81.80	83.05	2,979,664	+1.20(+1.46%)
Jun 29, 2016	80.99	82.09	80.78	81.85	2,745,030	+1.39(+1.72%)
Jun 28, 2016	80.65	80.90	79.45	80.47	2,714,478	+0.87(+1.09%)
Jun 27, 2016	81.59	81.59	79.48	79.60	2,500,897	-2.27(-2.77%)
Jun 24, 2016	84.43	84.43	81.82	81.87	3,531,448	-4.76(-5.50%)
Jun 23, 2016	85.81	86.68	85.75	86.63	1,714,262	+1.24(+1.45%)
Jun 22, 2016	85.18	86.07	84.98	85.39	1,278,758	+0.45(+0.53%)
Jun 21, 2016	85.13	85.49	84.64	84.95	1,714,355	+0.02(+0.02%)
Jun 20, 2016	84.72	85.59	84.51	84.93	1,852,451	+1.04(+1.24%)
Jun 17, 2016	83.74	84.19	83.34	83.89	1,804,572	+0.21(+0.25%)
Jun 16, 2016	83.00	83.82	82.68	83.68	1,529,685	+0.64(+0.77%)
Jun 15, 2016	83.51	84.10	82.85	83.04	1,182,773	-0.40(-0.48%)
Jun 14, 2016	82.92	83.72	82.33	83.44	1,333,452	+0.15(+0.18%)
Jun 13, 2016	83.73	84.20	83.25	83.30	1,402,525	-0.24(-0.28%)
Jun 10, 2016	83.50	84.00	83.14	83.53	1,840,642	-0.67(-0.79%)
Jun 09, 2016	84.32	84.59	83.81	84.20	1,829,698	-0.55(-0.65%)
Jun 08, 2016	85.13	85.34	84.69	84.75	1,192,781	-0.22(-0.26%)
Jun 07, 2016	85.17	85.56	84.83	84.97	1,282,968	+0.05(+0.06%)
Jun 06, 2016	84.94	85.39	84.52	84.91	1,434,459	-0.01(-0.01%)
Jun 03, 2016	85.06	85.65	84.75	84.92	1,414,788	-0.12(-0.14%)
Jun 02, 2016	84.62	85.17	84.49	85.04	1,117,512	+0.19(+0.23%)
Jun 01, 2016	83.57	84.85	83.36	84.85	1,930,773	+1.10(+1.32%)
May 31, 2016	84.24	84.61	83.40	83.74	1,878,154	-0.20(-0.24%)
May 27, 2016	83.75	83.94	83.94	83.94	1,589,170	+0.51(+0.61%)
May 26, 2016	84.05	84.18	83.42	83.43	1,199,985	-0.27(-0.33%)
May 25, 2016	83.86	84.35	83.68	83.71	1,352,852	-0.09(-0.11%)
May 24, 2016	83.04	84.22	82.24	83.80	1,724,927	+1.28(+1.55%)
May 23, 2016	82.16	82.84	81.98	82.51	1,428,954	+0.23(+0.28%)
May 20, 2016	83.04	83.04	81.98	82.29	1,934,524	-0.48(-0.58%)
May 19, 2016	81.89	82.84	81.71	82.77	1,816,171	+0.46(+0.56%)
May 18, 2016	83.56	83.77	81.97	82.31	2,077,067	-1.38(-1.65%)
May 17, 2016	84.27	84.56	83.31	83.69	1,804,553	-0.70(-0.83%)
May 16, 2016	84.32	84.76	84.18	84.39	1,111,153	+0.12(+0.14%)
May 13, 2016	85.69	85.78	84.02	84.27	1,857,225	-1.77(-2.06%)
May 12, 2016	86.79	87.18	85.23	86.04	1,596,110	-0.29(-0.34%)
May 11, 2016	86.43	86.60	85.83	86.33	2,270,076	-0.55(-0.64%)
May 10, 2016	85.70	86.93	85.64	86.89	2,090,177	+1.64(+1.92%)
May 09, 2016	85.69	86.43	84.91	85.25	1,684,613	-0.23(-0.27%)
May 06, 2016	84.73	85.60	83.72	85.48	1,963,367	+0.65(+0.76%)
May 05, 2016	84.70	85.72	84.55	84.83	1,344,688	+0.12(+0.14%)
May 04, 2016	84.12	84.96	83.60	84.72	2,688,094	-0.13(-0.15%)
May 03, 2016	85.70	86.83	84.60	84.84	3,872,223	-3.49(-3.95%)
May 02, 2016	87.18	88.65	87.02	88.33	2,500,674	+1.15(+1.31%)
Apr 29, 2016	87.93	88.08	86.68	87.19	1,749,740	-1.14(-1.29%)
Apr 28, 2016	87.01	88.64	86.83	88.33	1,635,736	+0.86(+0.99%)
Apr 27, 2016	87.04	88.03	86.83	87.46	1,836,902	+0.44(+0.50%)
Apr 26, 2016	86.14	87.20	85.83	87.03	1,572,941	+0.88(+1.02%)
Apr 25, 2016	85.06	86.21	85.05	86.14	1,596,494	+0.70(+0.82%)
Apr 22, 2016	85.06	85.45	83.63	85.44	2,175,403	+0.05(+0.06%)
Apr 21, 2016	87.34	87.53	85.21	85.39	1,793,654	-2.44(-2.78%)
Apr 20, 2016	88.08	88.52	87.80	87.83	1,317,595	-0.35(-0.39%)
Apr 19, 2016	87.69	88.29	87.36	88.17	1,414,382	+1.06(+1.22%)
Apr 18, 2016	86.31	87.28	86.06	87.11	1,058,673	+0.75(+0.87%)
Apr 15, 2016	86.23	86.39	85.56	86.35	1,331,130	+0.22(+0.25%)
Apr 14, 2016	86.04	86.67	85.62	86.13	1,172,939	+0.17(+0.20%)
Apr 13, 2016	86.63	86.63	85.72	85.96	1,289,822	-0.19(-0.22%)
Apr 12, 2016	86.48	87.03	85.95	86.15	1,377,365	-0.47(-0.55%)
Apr 11, 2016	87.06	87.49	86.50	86.63	873,138	+0.04(+0.04%)
Apr 08, 2016	86.42	86.75	86.02	86.59	1,037,927	+0.61(+0.71%)
Apr 07, 2016	86.48	86.49	85.03	85.98	1,640,002	-1.04(-1.19%)
Apr 06, 2016	86.51	87.05	86.35	87.02	724,183	+0.53(+0.61%)
Apr 05, 2016	86.74	87.22	86.31	86.49	817,288	-0.36(-0.42%)
Apr 04, 2016	87.13	87.13	86.25	86.85	875,865	-0.14(-0.16%)
Apr 01, 2016	85.38	87.06	85.16	86.99	1,244,812	+1.22(+1.42%)
Mar 31, 2016	85.62	86.10	85.44	85.77	1,346,982	-0.10(-0.12%)
Mar 30, 2016	86.19	86.34	85.81	85.87	941,200	+0.23(+0.27%)
Mar 29, 2016	85.22	85.84	84.76	85.64	861,624	+0.52(+0.61%)
Mar 28, 2016	84.86	85.40	84.79	85.12	634,375	+0.30(+0.35%)
Mar 24, 2016	84.75	84.82	84.82	84.82	683,598	-0.10(-0.12%)
Mar 23, 2016	85.02	85.57	84.81	84.92	848,764	+0.18(+0.21%)
Mar 22, 2016	85.17	85.26	84.22	84.74	1,400,414	-0.86(-1.01%)
Mar 21, 2016	85.71	86.07	84.91	85.61	763,442	-0.05(-0.05%)
Mar 18, 2016	85.25	85.94	84.77	85.65	2,230,061	+0.21(+0.24%)
Mar 17, 2016	84.68	85.61	84.44	85.44	1,130,225	+0.76(+0.90%)
Mar 16, 2016	83.49	84.87	83.26	84.68	1,801,784	-0.63(-0.74%)
Mar 15, 2016	84.64	85.54	84.57	85.31	1,539,152	-0.03(-0.03%)
Mar 14, 2016	84.66	86.00	84.34	85.33	1,451,512	+0.65(+0.77%)
Mar 11, 2016	84.45	84.82	83.93	84.68	1,166,986	+1.22(+1.46%)
Mar 10, 2016	83.85	84.31	82.71	83.46	1,050,324	-0.39(-0.47%)
Mar 09, 2016	83.89	84.67	83.47	83.85	1,072,101	+0.42(+0.50%)
Mar 08, 2016	83.24	83.63	82.51	83.43	2,174,254	+0.10(+0.12%)
Mar 07, 2016	83.59	84.02	83.16	83.33	1,124,775	-0.84(-0.99%)
Mar 04, 2016	84.22	84.63	83.48	84.17	1,080,264	+0.32(+0.38%)
Mar 03, 2016	83.54	84.03	83.15	83.85	1,142,069	+0.32(+0.38%)
Mar 02, 2016	83.79	84.36	83.08	83.53	1,734,823	-0.50(-0.60%)
Mar 01, 2016	83.88	84.40	83.47	84.03	1,171,522	+0.97(+1.17%)
Feb 29, 2016	83.32	83.82	82.97	83.06	1,233,908	-0.42(-0.50%)
Feb 26, 2016	84.51	84.97	83.42	83.48	1,145,881	-0.81(-0.96%)
Feb 25, 2016	83.87	84.31	82.91	84.29	892,100	+0.87(+1.05%)
Feb 24, 2016	82.08	83.58	81.86	83.41	1,018,423	+0.27(+0.33%)
Feb 23, 2016	82.93	83.40	82.41	83.14	1,159,196	+0.00(+0.00%)
Feb 22, 2016	83.37	83.85	82.81	83.14	1,219,680	+0.08(+0.10%)
Feb 19, 2016	82.54	83.07	81.72	83.06	1,485,575	+0.34(+0.42%)
Feb 18, 2016	81.57	82.85	81.06	82.72	2,309,083	+1.07(+1.31%)
Feb 17, 2016	80.66	82.40	80.41	81.65	2,174,285	+1.31(+1.64%)
Feb 16, 2016	81.09	81.86	79.90	80.33	2,427,777	+0.28(+0.35%)
Feb 12, 2016	79.07	80.05	80.05	80.05	1,770,241	+1.42(+1.81%)
Feb 11, 2016	78.66	79.09	77.96	78.63	2,050,519	-1.57(-1.96%)
Feb 10, 2016	81.96	82.38	80.06	80.20	3,008,940	-1.79(-2.18%)
Feb 09, 2016	79.77	82.28	79.76	81.98	3,388,569	+0.73(+0.90%)
Feb 08, 2016	81.41	82.59	79.84	81.25	4,241,176	-1.23(-1.49%)
Feb 05, 2016	79.22	82.49	79.21	82.48	4,919,997	+3.61(+4.57%)
Feb 04, 2016	77.76	79.45	77.75	78.87	3,509,123	+0.50(+0.64%)
Feb 03, 2016	77.38	78.60	76.22	78.37	2,600,928	+1.31(+1.69%)
Feb 02, 2016	76.64	77.52	76.64	77.07	1,682,884	-0.40(-0.51%)
Feb 01, 2016	77.09	77.89	76.43	77.47	2,394,654	+0.19(+0.25%)
Jan 29, 2016	76.24	77.40	76.13	77.28	2,281,028	+1.41(+1.86%)
Jan 28, 2016	75.15	76.34	75.14	75.86	1,959,678	+1.17(+1.57%)
Jan 27, 2016	75.74	75.98	74.29	74.69	2,681,861	-1.08(-1.42%)
Jan 26, 2016	76.50	76.88	75.59	75.77	2,299,247	+0.11(+0.14%)
Jan 25, 2016	76.72	77.18	75.57	75.66	2,337,878	-2.01(-2.59%)
Jan 22, 2016	76.61	77.87	76.40	77.68	1,548,553	+2.17(+2.87%)
Jan 21, 2016	75.61	76.24	74.26	75.51	2,030,195	+0.34(+0.45%)
Jan 20, 2016	74.94	75.74	73.44	75.17	2,598,641	-0.86(-1.13%)
Jan 19, 2016	75.61	76.26	75.13	76.04	2,341,726	+1.39(+1.86%)
Jan 15, 2016	76.40	74.65	74.65	74.65	2,367,933	-1.75(-2.29%)
Jan 14, 2016	75.53	77.01	75.12	76.40	2,210,207	+1.07(+1.42%)
Jan 13, 2016	76.45	76.89	75.06	75.33	1,796,240	-1.02(-1.34%)
Jan 12, 2016	75.71	76.39	75.29	76.35	1,594,764	+1.22(+1.63%)
Jan 11, 2016	75.57	75.76	73.84	75.13	2,172,237	+0.05(+0.07%)
Jan 08, 2016	75.87	76.51	74.95	75.08	1,917,837	-0.46(-0.61%)
Jan 07, 2016	75.71	76.69	75.24	75.54	2,361,191	-1.60(-2.07%)
Jan 06, 2016	78.92	79.06	76.81	77.13	3,044,058	-2.65(-3.32%)
Jan 05, 2016	79.03	79.92	78.78	79.78	1,648,428	+0.73(+0.92%)
Jan 04, 2016	78.80	79.08	78.07	79.05	1,900,042	-0.77(-0.97%)
Dec 31, 2015	80.33	79.83	79.83	79.83	952,137	-0.88(-1.09%)
Dec 30, 2015	80.99	81.24	80.69	80.70	947,060	-0.34(-0.41%)
Dec 29, 2015	80.76	81.25	80.66	81.04	818,440	+0.67(+0.83%)
Dec 28, 2015	80.12	80.53	79.89	80.37	701,691	-0.13(-0.16%)
Dec 24, 2015	80.61	80.50	80.50	80.50	382,796	-0.51(-0.63%)
Dec 23, 2015	80.68	81.02	80.47	81.00	738,042	+0.64(+0.80%)
Dec 22, 2015	80.03	80.54	79.40	80.36	1,405,720	+0.40(+0.50%)
Dec 21, 2015	79.92	80.26	79.31	79.96	1,428,509	+0.73(+0.92%)
Dec 18, 2015	80.46	80.57	79.18	79.24	2,468,703	-1.63(-2.02%)
Dec 17, 2015	81.38	81.52	80.55	80.87	2,368,730	-0.05(-0.06%)
Dec 16, 2015	79.66	81.09	79.07	80.91	2,491,768	+1.61(+2.03%)
Dec 15, 2015	78.12	79.77	78.07	79.30	2,563,294	+1.75(+2.26%)
Dec 14, 2015	76.64	77.56	76.28	77.55	2,312,965	+0.95(+1.24%)
Dec 11, 2015	77.57	78.11	75.87	76.60	3,277,345	-2.14(-2.72%)
Dec 10, 2015	78.42	79.42	78.00	78.74	2,549,406	+0.56(+0.72%)
Dec 09, 2015	78.83	79.76	78.01	78.18	4,767,027	-0.76(-0.96%)
Dec 08, 2015	78.35	79.12	77.82	78.94	3,255,377	+0.09(+0.12%)
Dec 07, 2015	77.45	79.38	77.15	78.85	2,276,513	+1.41(+1.81%)
Dec 04, 2015	76.15	77.52	75.98	77.44	1,487,814	+1.45(+1.91%)
Dec 03, 2015	76.38	76.55	75.23	75.99	2,638,524	+0.04(+0.05%)
Dec 02, 2015	76.99	77.20	75.89	75.95	1,497,562	-1.12(-1.46%)
Dec 01, 2015	76.38	77.11	75.94	77.08	1,825,000	+0.82(+1.08%)
Nov 30, 2015	77.22	77.40	76.24	76.25	2,183,363	-1.06(-1.37%)
Nov 27, 2015	77.48	77.78	77.17	77.31	855,968	-0.10(-0.13%)
Nov 25, 2015	77.73	77.41	77.41	77.41	1,359,644	+0.12(+0.15%)
Nov 24, 2015	76.79	77.68	76.53	77.30	2,210,246	+0.14(+0.19%)
Nov 23, 2015	76.25	77.27	76.15	77.15	1,172,179	+0.91(+1.20%)
Nov 20, 2015	76.62	77.12	76.11	76.24	1,977,622	-0.15(-0.20%)
Nov 19, 2015	76.00	76.66	75.83	76.39	2,001,818	+0.74(+0.98%)
Nov 18, 2015	74.50	75.71	74.12	75.65	1,699,164	+1.53(+2.06%)
Nov 17, 2015	75.20	75.31	73.95	74.13	1,752,127	-0.89(-1.19%)
Nov 16, 2015	74.67	75.19	74.34	75.02	1,551,528	+0.35(+0.47%)
Nov 13, 2015	75.93	75.93	74.35	74.67	2,225,095	-1.53(-2.00%)
Nov 12, 2015	77.17	77.59	76.16	76.19	1,592,275	-1.34(-1.72%)
Nov 11, 2015	77.75	78.31	77.22	77.53	1,479,534	+0.40(+0.52%)
Nov 10, 2015	76.15	77.35	76.14	77.13	1,164,132	+0.67(+0.87%)
Nov 09, 2015	77.05	77.43	75.84	76.47	2,391,950	-0.92(-1.19%)
Nov 06, 2015	78.14	78.43	76.37	77.39	1,847,316	-0.96(-1.22%)
Nov 05, 2015	77.69	78.52	77.29	78.34	1,947,764	+0.75(+0.97%)
Nov 04, 2015	77.84	78.15	76.93	77.59	2,431,700	-0.84(-1.07%)
Nov 03, 2015	78.53	78.62	77.36	78.43	4,788,925	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.