Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.850
-0.030 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.580
9.775
9.550
9.650
283,877
+0.06(+0.63%)
Oct 28, 2016
9.890
10.05
9.560
9.590
310,143
-0.32(-3.23%)
Oct 27, 2016
10.11
10.23
9.780
9.910
453,774
-0.16(-1.59%)
Oct 26, 2016
10.35
10.39
9.850
10.07
643,540
-0.36(-3.45%)
Oct 25, 2016
10.45
10.70
10.41
10.43
644,543
+0.00(+0.00%)
Oct 24, 2016
10.08
10.55
9.970
10.43
1,943,145
+0.62(+6.32%)
Oct 21, 2016
9.450
9.840
9.450
9.810
269,028
+0.25(+2.62%)
Oct 20, 2016
9.480
9.610
9.390
9.560
231,723
+0.01(+0.10%)
Oct 19, 2016
9.470
9.570
9.400
9.550
300,170
+0.14(+1.49%)
Oct 18, 2016
9.450
9.670
9.320
9.410
521,351
+0.11(+1.18%)
Oct 17, 2016
9.090
9.310
9.040
9.300
447,410
+0.18(+1.97%)
Oct 14, 2016
9.180
9.350
8.693
9.120
182,749
-0.03(-0.33%)
Oct 13, 2016
9.100
9.230
8.910
9.150
306,188
-0.02(-0.22%)
Oct 12, 2016
9.140
9.280
9.060
9.170
281,648
-0.01(-0.11%)
Oct 11, 2016
9.280
9.360
9.015
9.180
481,887
-0.19(-2.03%)
Oct 10, 2016
9.230
9.460
9.230
9.370
172,122
+0.08(+0.86%)
Oct 07, 2016
9.540
9.540
8.720
9.290
834,502
-0.21(-2.21%)
Oct 06, 2016
9.500
9.530
9.320
9.500
487,088
+0.00(+0.00%)
Oct 05, 2016
9.630
9.650
9.420
9.500
429,215
-0.06(-0.63%)
Oct 04, 2016
9.510
9.630
9.420
9.560
550,841
+0.03(+0.31%)
Oct 03, 2016
9.330
9.645
9.220
9.530
473,724
+0.09(+0.95%)
Sep 30, 2016
9.380
9.490
9.140
9.440
772,447
+0.10(+1.07%)
Sep 29, 2016
9.290
9.430
9.160
9.340
705,903
+0.07(+0.76%)
Sep 28, 2016
9.080
9.300
9.000
9.270
488,723
+0.23(+2.54%)
Sep 27, 2016
8.820
9.200
8.600
9.040
459,903
+0.17(+1.92%)
Sep 26, 2016
8.970
8.970
8.780
8.870
331,567
-0.12(-1.33%)
Sep 23, 2016
8.950
9.090
8.650
8.990
355,525
-0.04(-0.44%)
Sep 22, 2016
8.920
9.060
8.895
9.030
387,293
+0.21(+2.38%)
Sep 21, 2016
8.750
8.930
8.630
8.820
401,368
+0.12(+1.38%)
Sep 20, 2016
8.810
8.810
8.620
8.700
529,477
-0.10(-1.14%)
Sep 19, 2016
8.420
8.860
8.420
8.800
1,466,060
+0.41(+4.89%)
Sep 16, 2016
8.450
8.510
8.310
8.390
1,783,873
-0.09(-1.06%)
Sep 15, 2016
8.470
8.510
8.300
8.480
505,761
-0.02(-0.24%)
Sep 14, 2016
8.470
8.560
8.430
8.500
566,008
-0.01(-0.12%)
Sep 13, 2016
8.520
8.530
8.330
8.510
942,698
-0.10(-1.16%)
Sep 12, 2016
8.420
8.650
8.090
8.610
2,015,927
-0.22(-2.49%)
Sep 09, 2016
9.190
9.190
8.830
8.830
748,156
-0.42(-4.54%)
Sep 08, 2016
9.370
9.400
9.220
9.250
542,409
-0.11(-1.18%)
Sep 07, 2016
9.530
9.680
9.260
9.360
774,402
-0.12(-1.27%)
Sep 06, 2016
9.740
9.820
9.450
9.480
932,546
-0.19(-1.96%)
Sep 02, 2016
9.870
9.670
9.670
9.670
584,300
-0.16(-1.63%)
Sep 01, 2016
9.650
9.920
9.650
9.830
939,917
+0.18(+1.87%)
Aug 31, 2016
9.680
9.970
9.490
9.650
982,850
-0.02(-0.21%)
Aug 30, 2016
10.17
10.17
9.650
9.670
1,082,055
+0.17(+1.79%)
Aug 29, 2016
9.260
9.725
9.240
9.500
953,169
+0.23(+2.48%)
Aug 26, 2016
9.600
9.860
9.200
9.270
1,540,895
-0.33(-3.44%)
Aug 25, 2016
10.40
10.51
9.550
9.600
2,057,619
-1.02(-9.60%)
Aug 24, 2016
10.83
10.84
10.55
10.62
480,049
-0.21(-1.94%)
Aug 23, 2016
10.57
10.85
10.45
10.83
560,943
+0.22(+2.07%)
Aug 22, 2016
10.77
10.77
10.35
10.61
608,703
-0.16(-1.49%)
Aug 19, 2016
10.69
10.89
10.55
10.77
488,547
+0.07(+0.65%)
Aug 18, 2016
10.87
11.00
10.60
10.70
676,828
-0.11(-1.02%)
Aug 17, 2016
10.86
10.91
10.58
10.81
483,588
+0.00(+0.00%)
Aug 16, 2016
10.78
10.96
10.59
10.81
900,714
-0.04(-0.37%)
Aug 15, 2016
10.75
11.00
10.50
10.85
588,483
+0.13(+1.21%)
Aug 12, 2016
10.81
10.87
10.60
10.72
589,891
-0.13(-1.20%)
Aug 11, 2016
10.95
11.13
10.66
10.85
667,209
-0.07(-0.64%)
Aug 10, 2016
10.86
11.00
10.62
10.92
931,410
+0.07(+0.65%)
Aug 09, 2016
10.73
11.13
10.68
10.85
1,411,342
+0.17(+1.59%)
Aug 08, 2016
10.41
10.95
10.28
10.68
1,023,627
+0.45(+4.40%)
Aug 05, 2016
10.00
10.42
9.950
10.23
1,916,378
+0.30(+3.02%)
Aug 04, 2016
9.300
10.00
9.300
9.930
1,199,745
+0.65(+7.00%)
Aug 03, 2016
9.150
9.380
9.010
9.280
314,810
+0.19(+2.09%)
Aug 02, 2016
9.750
9.790
9.070
9.090
622,855
-0.67(-6.86%)
Aug 01, 2016
9.450
9.790
9.320
9.760
843,721
+0.39(+4.16%)
Jul 29, 2016
9.080
9.440
8.850
9.370
484,825
+0.22(+2.40%)
Jul 28, 2016
9.250
9.410
9.020
9.150
466,796
-0.07(-0.76%)
Jul 27, 2016
9.450
9.620
9.190
9.220
701,946
-0.23(-2.43%)
Jul 26, 2016
9.320
9.450
9.260
9.450
247,319
+0.18(+1.94%)
Jul 25, 2016
8.910
9.450
8.910
9.270
715,371
+0.28(+3.11%)
Jul 22, 2016
8.860
9.020
8.790
8.990
207,906
+0.11(+1.24%)
Jul 21, 2016
8.840
9.110
8.840
8.880
367,381
+0.06(+0.68%)
Jul 20, 2016
8.580
8.985
8.311
8.820
408,646
+0.20(+2.32%)
Jul 19, 2016
8.680
8.840
8.600
8.620
262,260
-0.04(-0.46%)
Jul 18, 2016
8.500
8.710
8.470
8.660
603,842
+0.26(+3.10%)
Jul 15, 2016
8.660
8.660
8.250
8.400
999,405
-0.17(-1.98%)
Jul 14, 2016
8.750
8.814
8.520
8.570
355,552
-0.05(-0.58%)
Jul 13, 2016
9.120
9.160
8.550
8.620
730,632
-0.46(-5.07%)
Jul 12, 2016
8.970
9.250
8.970
9.080
536,760
+0.16(+1.79%)
Jul 11, 2016
8.690
9.000
8.690
8.920
313,807
+0.20(+2.29%)
Jul 08, 2016
8.000
8.760
8.070
8.720
982,402
+0.65(+8.05%)
Jul 07, 2016
7.990
8.140
7.920
8.070
477,442
+0.19(+2.41%)
Jul 05, 2016
7.850
7.950
7.630
7.880
401,996
-0.09(-1.13%)
Jul 01, 2016
7.810
7.970
7.970
7.970
775,400
+0.12(+1.53%)
Jun 30, 2016
7.870
7.938
7.660
7.850
431,769
-0.02(-0.25%)
Jun 29, 2016
7.540
7.980
7.450
7.870
331,687
+0.41(+5.50%)
Jun 28, 2016
7.410
7.700
7.370
7.460
667,240
+0.14(+1.98%)
Jun 27, 2016
7.680
7.730
7.200
7.315
903,730
-0.51(-6.58%)
Jun 24, 2016
7.530
7.840
7.060
7.830
1,164,630
-0.04(-0.51%)
Jun 23, 2016
7.480
7.880
7.425
7.870
608,425
+0.49(+6.57%)
Jun 22, 2016
7.380
7.600
7.326
7.385
296,246
-0.04(-0.47%)
Jun 21, 2016
7.360
7.460
7.270
7.420
339,048
+0.07(+0.95%)
Jun 20, 2016
7.170
7.440
7.100
7.350
411,003
+0.24(+3.38%)
Jun 17, 2016
6.990
7.190
6.905
7.110
890,450
+0.14(+2.01%)
Jun 16, 2016
6.910
6.980
6.580
6.970
612,222
+0.00(+0.00%)
Jun 15, 2016
6.710
7.115
6.640
6.970
539,832
+0.27(+4.03%)
Jun 14, 2016
6.590
6.790
6.590
6.700
403,660
+0.11(+1.67%)
Jun 13, 2016
6.550
6.860
6.550
6.590
407,839
-0.03(-0.45%)
Jun 10, 2016
6.930
6.930
6.600
6.620
537,140
-0.40(-5.70%)
Jun 09, 2016
7.190
7.190
6.950
7.020
388,936
-0.23(-3.17%)
Jun 08, 2016
7.380
7.470
7.230
7.250
378,028
-0.11(-1.49%)
Jun 07, 2016
7.440
7.490
7.300
7.360
300,883
-0.03(-0.41%)
Jun 06, 2016
7.100
7.475
7.100
7.390
470,603
+0.28(+4.01%)
Jun 03, 2016
7.260
7.307
6.870
7.105
394,943
-0.15(-2.13%)
Jun 02, 2016
7.180
7.350
7.160
7.260
410,104
+0.06(+0.83%)
Jun 01, 2016
7.570
7.590
7.140
7.200
1,063,684
-0.39(-5.14%)
May 31, 2016
7.450
7.770
7.450
7.590
451,966
+0.16(+2.15%)
May 27, 2016
7.190
7.430
7.430
7.430
462,900
+0.23(+3.19%)
May 26, 2016
7.260
7.265
7.090
7.200
222,369
-0.06(-0.83%)
May 25, 2016
7.190
7.320
7.010
7.260
541,870
+0.13(+1.82%)
May 24, 2016
7.080
7.290
6.980
7.130
612,333
+0.16(+2.30%)
May 23, 2016
7.170
7.590
6.950
6.970
1,099,049
-0.24(-3.33%)
May 20, 2016
6.680
7.220
6.680
7.210
559,091
+0.52(+7.77%)
May 19, 2016
6.650
6.840
6.560
6.690
673,515
-0.03(-0.45%)
May 18, 2016
6.670
6.790
6.603
6.720
655,843
+0.01(+0.15%)
May 17, 2016
6.460
6.720
6.460
6.710
965,290
+0.24(+3.71%)
May 16, 2016
6.380
6.470
6.300
6.470
475,854
+0.15(+2.37%)
May 13, 2016
6.180
6.330
6.130
6.320
482,784
+0.12(+1.94%)
May 12, 2016
6.270
6.380
6.090
6.200
618,658
-0.04(-0.64%)
May 11, 2016
6.470
6.615
6.220
6.240
701,546
-0.24(-3.70%)
May 10, 2016
5.920
6.500
5.890
6.480
1,058,425
+0.62(+10.58%)
May 09, 2016
5.990
5.990
5.710
5.860
828,860
-0.13(-2.17%)
May 06, 2016
6.280
6.550
5.770
5.990
1,231,578
-0.27(-4.31%)
May 05, 2016
6.500
6.500
6.090
6.260
1,078,342
-0.16(-2.49%)
May 04, 2016
6.120
6.630
6.070
6.420
1,038,923
+0.28(+4.56%)
May 03, 2016
6.370
6.559
6.030
6.140
654,928
-0.28(-4.36%)
May 02, 2016
6.780
6.800
6.250
6.420
1,640,458
-0.42(-6.14%)
Apr 29, 2016
6.290
7.800
6.010
6.840
4,456,095
+0.55(+8.74%)
Apr 28, 2016
6.210
6.480
6.200
6.290
479,078
+0.09(+1.45%)
Apr 27, 2016
6.210
6.280
6.130
6.200
213,797
-0.07(-1.12%)
Apr 26, 2016
6.190
6.300
6.145
6.270
301,023
+0.14(+2.28%)
Apr 25, 2016
6.260
6.440
6.120
6.130
426,418
-0.19(-3.01%)
Apr 22, 2016
6.680
6.800
6.100
6.320
772,089
-0.44(-6.51%)
Apr 21, 2016
6.400
7.000
6.400
6.760
836,035
+0.37(+5.79%)
Apr 20, 2016
6.080
6.530
6.020
6.390
752,102
+0.33(+5.45%)
Apr 19, 2016
6.350
6.450
5.990
6.060
467,751
-0.25(-3.96%)
Apr 18, 2016
6.280
6.480
6.140
6.310
507,492
+0.03(+0.48%)
Apr 15, 2016
6.360
6.440
6.210
6.280
398,361
-0.12(-1.88%)
Apr 14, 2016
6.070
6.490
5.973
6.400
777,540
+0.34(+5.61%)
Apr 13, 2016
5.490
6.070
5.470
6.060
599,895
+0.61(+11.19%)
Apr 12, 2016
5.300
5.530
5.210
5.450
403,178
+0.09(+1.68%)
Apr 11, 2016
5.330
5.640
5.320
5.360
450,117
+0.05(+0.94%)
Apr 08, 2016
5.280
5.390
5.160
5.310
363,117
+0.09(+1.72%)
Apr 07, 2016
5.220
5.370
5.180
5.220
294,305
-0.05(-0.95%)
Apr 06, 2016
5.220
5.360
5.140
5.270
470,137
+0.06(+1.15%)
Apr 05, 2016
5.270
5.320
5.125
5.210
490,153
-0.06(-1.14%)
Apr 04, 2016
5.310
5.440
5.160
5.270
426,116
-0.02(-0.38%)
Apr 01, 2016
5.480
5.650
5.210
5.290
622,376
-0.30(-5.37%)
Mar 31, 2016
5.530
5.885
5.490
5.590
1,118,788
+0.07(+1.27%)
Mar 30, 2016
5.490
5.670
5.470
5.520
421,727
+0.10(+1.85%)
Mar 29, 2016
5.210
5.480
5.050
5.420
468,273
+0.18(+3.44%)
Mar 28, 2016
5.360
5.470
5.050
5.240
678,668
-0.11(-2.06%)
Mar 24, 2016
5.720
5.350
5.350
5.350
455,300
-0.31(-5.48%)
Mar 23, 2016
6.060
6.170
5.600
5.660
676,358
-0.45(-7.36%)
Mar 22, 2016
6.170
6.280
6.090
6.110
307,849
-0.08(-1.29%)
Mar 21, 2016
6.030
6.490
5.850
6.190
461,727
+0.12(+1.98%)
Mar 18, 2016
6.120
6.230
5.990
6.070
1,417,356
+0.13(+2.19%)
Mar 17, 2016
5.660
6.015
5.610
5.940
670,901
+0.29(+5.13%)
Mar 16, 2016
5.780
5.930
5.540
5.650
562,738
-0.14(-2.42%)
Mar 15, 2016
5.780
5.970
5.640
5.790
755,750
-0.24(-3.98%)
Mar 14, 2016
5.900
6.220
5.860
6.030
548,712
+0.16(+2.73%)
Mar 11, 2016
5.970
6.000
5.740
5.870
414,071
-0.04(-0.68%)
Mar 10, 2016
5.680
5.940
5.620
5.910
765,162
+0.22(+3.87%)
Mar 09, 2016
5.970
6.000
5.650
5.690
515,403
-0.22(-3.72%)
Mar 08, 2016
6.360
6.440
5.885
5.910
872,825
-0.49(-7.66%)
Mar 07, 2016
6.040
6.430
6.010
6.400
861,693
+0.41(+6.84%)
Mar 04, 2016
5.900
6.260
5.630
5.990
1,097,506
+0.03(+0.50%)
Mar 03, 2016
5.980
6.070
5.880
5.960
744,956
-0.04(-0.67%)
Mar 02, 2016
5.650
6.100
5.530
6.000
1,141,913
+0.35(+6.19%)
Mar 01, 2016
5.500
6.110
5.470
5.650
1,723,270
+0.22(+4.05%)
Feb 29, 2016
5.290
5.597
5.185
5.430
649,527
+0.11(+2.07%)
Feb 26, 2016
4.920
5.355
4.920
5.320
930,248
+0.47(+9.69%)
Feb 25, 2016
4.880
4.930
4.700
4.850
659,863
+0.03(+0.62%)
Feb 24, 2016
4.650
4.850
4.418
4.820
959,376
+0.11(+2.34%)
Feb 23, 2016
4.740
4.875
4.660
4.710
1,276,488
-0.07(-1.46%)
Feb 22, 2016
5.040
5.250
4.690
4.780
1,510,709
-0.26(-5.16%)
Feb 19, 2016
4.500
5.069
4.470
5.040
5,724,603
-0.73(-12.65%)
Feb 18, 2016
6.000
6.160
5.720
5.770
1,866,515
-0.13(-2.20%)
Feb 17, 2016
5.850
6.100
5.820
5.900
811,532
+0.14(+2.43%)
Feb 16, 2016
5.580
5.890
5.550
5.760
696,563
+0.23(+4.16%)
Feb 12, 2016
5.540
5.530
5.530
5.530
754,400
+0.15(+2.79%)
Feb 11, 2016
4.970
5.450
4.920
5.380
616,664
+0.27(+5.28%)
Feb 10, 2016
5.100
5.340
4.990
5.110
592,742
+0.00(+0.00%)
Feb 09, 2016
5.000
5.200
4.760
5.110
901,541
-0.13(-2.48%)
Feb 08, 2016
5.380
5.500
4.500
5.240
971,965
-0.25(-4.55%)
Feb 05, 2016
5.900
5.960
5.480
5.490
1,011,868
-0.49(-8.19%)
Feb 04, 2016
5.690
6.120
5.690
5.980
462,510
+0.26(+4.55%)
Feb 03, 2016
5.690
5.960
5.430
5.720
548,819
-0.32(-5.30%)
Feb 02, 2016
6.150
6.320
5.910
6.040
577,862
-0.25(-3.97%)
Feb 01, 2016
6.350
6.410
6.000
6.290
838,961
-0.19(-2.93%)
Jan 29, 2016
6.890
6.890
6.330
6.480
540,765
+0.03(+0.47%)
Jan 28, 2016
6.510
6.720
6.400
6.450
1,059,088
-0.03(-0.46%)
Jan 27, 2016
6.190
6.650
6.090
6.480
1,316,801
+0.35(+5.71%)
Jan 26, 2016
6.220
6.320
5.965
6.130
348,620
-0.08(-1.29%)
Jan 25, 2016
6.320
6.470
6.130
6.210
325,140
-0.23(-3.57%)
Jan 22, 2016
6.340
6.810
6.340
6.440
756,237
+0.25(+4.04%)
Jan 21, 2016
5.830
6.390
5.530
6.190
1,200,578
+0.36(+6.17%)
Jan 20, 2016
6.050
6.050
5.600
5.830
1,787,503
-0.37(-5.97%)
Jan 19, 2016
6.630
6.630
6.035
6.200
981,949
-0.35(-5.34%)
Jan 15, 2016
6.620
6.550
6.550
6.550
736,200
-0.31(-4.52%)
Jan 14, 2016
6.590
7.060
6.290
6.860
749,466
+0.33(+5.05%)
Jan 13, 2016
7.040
7.180
6.435
6.530
719,094
-0.50(-7.11%)
Jan 12, 2016
7.250
7.476
6.730
7.030
662,957
-0.14(-1.95%)
Jan 11, 2016
7.660
7.660
7.020
7.170
695,310
-0.41(-5.41%)
Jan 08, 2016
7.570
7.843
7.490
7.580
759,595
-0.09(-1.17%)
Jan 07, 2016
7.880
8.000
7.430
7.670
995,423
-0.67(-8.03%)
Jan 06, 2016
8.600
8.810
8.200
8.340
624,330
-0.43(-4.90%)
Jan 05, 2016
9.210
9.320
8.570
8.770
592,826
-0.27(-2.99%)
Jan 04, 2016
9.230
9.470
8.310
9.040
1,515,973
-0.50(-5.24%)
Dec 31, 2015
9.590
9.540
9.540
9.540
680,400
-0.09(-0.93%)
Dec 30, 2015
9.740
9.880
9.500
9.630
543,227
-0.03(-0.31%)
Dec 29, 2015
9.370
9.660
9.280
9.660
538,548
+0.39(+4.21%)
Dec 28, 2015
9.610
9.650
8.840
9.270
526,658
-0.39(-4.04%)
Dec 24, 2015
9.500
9.660
9.660
9.660
411,300
+0.26(+2.77%)
Dec 23, 2015
8.980
9.690
8.964
9.400
653,987
+0.46(+5.15%)
Dec 22, 2015
8.850
9.000
8.700
8.940
407,660
+0.14(+1.59%)
Dec 21, 2015
8.450
8.800
8.210
8.800
470,704
+0.39(+4.64%)
Dec 18, 2015
8.540
8.890
8.180
8.410
1,831,563
-0.01(-0.12%)
Dec 17, 2015
8.740
8.740
8.310
8.420
695,094
-0.09(-1.06%)
Dec 16, 2015
8.500
8.940
8.350
8.510
966,592
+0.31(+3.78%)
Dec 15, 2015
8.020
8.410
8.020
8.200
1,225,921
+0.18(+2.24%)
Dec 14, 2015
7.950
8.240
7.920
8.020
783,224
+0.16(+2.04%)
Dec 11, 2015
7.750
8.110
7.700
7.860
1,064,229
-0.18(-2.24%)
Dec 10, 2015
7.830
8.320
7.830
8.040
1,224,714
+0.23(+2.94%)
Dec 09, 2015
7.800
8.000
7.710
7.810
872,468
+0.01(+0.13%)
Dec 08, 2015
7.560
7.870
7.330
7.800
875,271
+0.17(+2.23%)
Dec 07, 2015
7.880
8.160
7.490
7.630
1,031,364
-0.25(-3.17%)
Dec 04, 2015
7.410
8.312
7.148
7.880
1,676,891
+0.39(+5.21%)
Dec 03, 2015
7.950
8.110
7.110
7.490
991,632
-0.40(-5.07%)
Dec 02, 2015
7.710
8.080
7.610
7.890
856,057
+0.14(+1.81%)
Dec 01, 2015
8.040
8.290
7.610
7.750
1,167,666
-0.28(-3.49%)
Nov 30, 2015
8.510
8.510
7.980
8.030
1,087,763
-0.46(-5.42%)
Nov 27, 2015
8.660
8.680
8.300
8.490
459,596
-0.27(-3.08%)
Nov 25, 2015
9.130
8.760
8.760
8.760
1,263,600
-0.27(-2.99%)
Nov 24, 2015
7.840
9.380
7.840
9.030
3,468,281
+1.12(+14.16%)
Nov 23, 2015
7.430
8.500
7.320
7.910
2,975,613
+0.50(+6.75%)
Nov 20, 2015
7.670
7.750
7.254
7.410
472,957
-0.16(-2.11%)
Nov 19, 2015
7.090
7.750
7.040
7.570
837,869
+0.54(+7.68%)
Nov 18, 2015
7.130
7.380
6.810
7.030
664,626
-0.07(-0.99%)
Nov 17, 2015
7.090
7.330
6.920
7.100
843,696
+0.06(+0.85%)
Nov 16, 2015
6.610
7.070
6.500
7.040
800,062
+0.29(+4.30%)
Nov 13, 2015
6.520
6.890
6.495
6.750
847,076
+0.20(+3.05%)
Nov 12, 2015
7.150
7.330
6.510
6.550
1,179,120
-0.69(-9.53%)
Nov 11, 2015
7.500
7.540
7.150
7.240
787,027
-0.24(-3.21%)
Nov 10, 2015
8.070
8.180
7.390
7.480
1,140,645
-0.64(-7.88%)
Nov 09, 2015
8.370
8.415
7.889
8.120
1,707,839
-0.31(-3.68%)
Nov 06, 2015
7.250
8.550
7.150
8.430
5,917,483
+2.30(+37.52%)
Nov 05, 2015
6.700
6.715
6.100
6.130
940,112
-0.50(-7.54%)
Nov 04, 2015
6.420
6.740
6.310
6.630
723,833
+0.20(+3.11%)
Nov 03, 2015
5.800
6.450
5.800
6.430
1,570,782
+0.59(+10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.