Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.496	8.501	8.496	8.501	990	-0.08(-0.97%)
Oct 30, 2019	8.585	8.585	8.585	8.585	29	-0.01(-0.06%)
Oct 29, 2019	8.595	8.595	8.584	8.590	3,608	-0.01(-0.12%)
Oct 28, 2019	8.628	8.628	8.600	8.600	154	+0.04(+0.52%)
Oct 25, 2019	8.535	8.555	8.526	8.555	1,617	+0.05(+0.64%)
Oct 24, 2019	8.516	8.556	8.501	8.501	1,999	-0.06(-0.75%)
Oct 23, 2019	8.566	8.590	8.545	8.565	24,695	-0.05(-0.54%)
Oct 22, 2019	8.585	8.612	8.585	8.612	207	+0.01(+0.14%)
Oct 21, 2019	8.615	8.634	8.580	8.600	18,204	+0.02(+0.22%)
Oct 18, 2019	8.589	8.589	8.545	8.580	3,741	-0.06(-0.68%)
Oct 17, 2019	8.673	8.673	8.639	8.639	2,846	-0.01(-0.17%)
Oct 16, 2019	8.654	8.654	8.654	8.654	198	+0.01(+0.13%)
Oct 15, 2019	8.644	8.661	8.643	8.643	1,308	+0.04(+0.44%)
Oct 14, 2019	8.605	8.605	8.605	8.605	271	-0.05(-0.57%)
Oct 11, 2019	8.624	8.654	8.615	8.654	5,459	+0.17(+1.98%)
Oct 10, 2019	8.486	8.496	8.486	8.486	1,530	+0.05(+0.59%)
Oct 09, 2019	8.394	8.436	8.394	8.436	1,296	+0.06(+0.76%)
Oct 08, 2019	8.357	8.405	8.344	8.372	2,488	-0.09(-1.08%)
Oct 07, 2019	8.476	8.496	8.452	8.464	26,732	+0.01(+0.15%)
Oct 04, 2019	8.433	8.466	8.432	8.451	1,516	+0.02(+0.23%)
Oct 03, 2019	8.382	8.466	8.382	8.432	3,778	+0.03(+0.41%)
Oct 02, 2019	8.387	8.436	8.387	8.397	2,788	-0.17(-1.96%)
Oct 01, 2019	8.605	8.610	8.565	8.565	2,540	-0.04(-0.46%)
Sep 30, 2019	8.624	8.621	8.605	8.605	337	+0.21(+2.47%)
Sep 27, 2019	8.449	8.449	8.367	8.398	29,826	-0.04(-0.52%)
Sep 26, 2019	8.424	8.455	8.410	8.441	2,330	-0.03(-0.37%)
Sep 25, 2019	8.417	8.473	8.417	8.473	10,835	+0.05(+0.55%)
Sep 24, 2019	8.507	8.507	8.427	8.427	1,286	-0.15(-1.73%)
Sep 23, 2019	8.486	8.575	8.486	8.575	2,261	-0.06(-0.69%)
Sep 20, 2019	8.674	8.674	8.634	8.634	1,516	-0.13(-1.47%)
Sep 19, 2019	8.842	8.852	8.763	8.763	2,888	-0.04(-0.45%)
Sep 18, 2019	8.832	8.834	8.802	8.802	1,337	-0.04(-0.50%)
Sep 17, 2019	8.832	8.847	8.832	8.847	2,036	-0.16(-1.76%)
Sep 16, 2019	9.040	9.040	8.999	9.005	4,153	-0.02(-0.22%)
Sep 13, 2019	9.025	9.025	9.025	9.025	101	+0.05(+0.58%)
Sep 12, 2019	8.961	8.975	8.961	8.973	1,045	+0.02(+0.24%)
Sep 11, 2019	8.901	8.951	8.901	8.951	305	+0.07(+0.84%)
Sep 10, 2019	8.851	8.877	8.846	8.877	2,167	+0.14(+1.59%)
Sep 09, 2019	8.739	8.739	8.738	8.738	290	+0.05(+0.63%)
Sep 06, 2019	8.694	8.723	8.684	8.684	29,624	+0.07(+0.86%)
Sep 05, 2019	8.615	8.634	8.610	8.610	407	+0.15(+1.81%)
Sep 04, 2019	8.407	8.483	8.407	8.456	1,849	+0.09(+1.06%)
Sep 03, 2019	8.367	8.367	8.367	8.367	27	-0.12(-1.39%)
Aug 30, 2019	8.476	8.496	8.464	8.485	4,044	+0.05(+0.61%)
Aug 29, 2019	8.397	8.456	8.397	8.434	20,638	+0.13(+1.52%)
Aug 28, 2019	8.258	8.308	8.258	8.308	430	+0.05(+0.66%)
Aug 27, 2019	8.232	8.254	8.232	8.254	283	+0.02(+0.30%)
Aug 26, 2019	8.219	8.229	8.205	8.229	46,515	+0.01(+0.12%)
Aug 23, 2019	8.446	8.446	8.217	8.219	2,729	-0.20(-2.35%)
Aug 22, 2019	8.436	8.436	8.397	8.417	1,442	-0.04(-0.47%)
Aug 21, 2019	8.494	8.494	8.427	8.456	1,225	+0.03(+0.41%)
Aug 20, 2019	8.435	8.439	8.422	8.422	437	-0.08(-0.99%)
Aug 19, 2019	8.470	8.506	8.470	8.506	1,125	+0.06(+0.76%)
Aug 16, 2019	8.399	8.441	8.377	8.441	52,475	+0.08(+1.01%)
Aug 15, 2019	8.328	8.357	8.318	8.357	2,559	-0.05(-0.58%)
Aug 14, 2019	8.459	8.459	8.406	8.406	2,574	-0.31(-3.58%)
Aug 13, 2019	8.747	8.747	8.718	8.718	282	+0.04(+0.51%)
Aug 12, 2019	8.852	8.852	8.674	8.674	222	-0.18(-2.07%)
Aug 09, 2019	8.896	8.896	8.858	8.858	1,011	-0.07(-0.77%)
Aug 08, 2019	8.870	8.926	8.870	8.926	190	+0.18(+2.02%)
Aug 07, 2019	8.681	8.749	8.657	8.749	3,823	-0.04(-0.44%)
Aug 06, 2019	8.812	8.812	8.722	8.788	4,610	-0.04(-0.50%)
Aug 05, 2019	8.951	8.961	8.831	8.832	2,714	-0.29(-3.20%)
Aug 02, 2019	9.129	9.129	9.089	9.124	20,019	-0.09(-0.97%)
Aug 01, 2019	9.327	9.346	9.189	9.213	3,973	-0.01(-0.08%)
Jul 31, 2019	9.363	9.366	9.188	9.220	17,625	+0.04(+0.40%)
Jul 30, 2019	9.149	9.183	9.149	9.183	2,886	+0.05(+0.60%)
Jul 29, 2019	9.119	9.129	9.099	9.129	1,244	-0.06(-0.70%)
Jul 26, 2019	9.218	9.297	9.168	9.193	117,892	-0.02(-0.27%)
Jul 25, 2019	9.198	9.218	9.198	9.218	326	-0.01(-0.12%)
Jul 24, 2019	9.229	9.229	9.229	9.229	135	+0.02(+0.22%)
Jul 23, 2019	9.208	9.208	9.193	9.208	796	+0.04(+0.48%)
Jul 22, 2019	9.198	9.213	9.158	9.164	4,799	+0.04(+0.39%)
Jul 19, 2019	9.060	9.149	9.060	9.129	2,426	+0.06(+0.71%)
Jul 18, 2019	9.065	9.065	9.065	9.065	8	-0.01(-0.16%)
Jul 17, 2019	9.050	9.079	9.030	9.079	719	-0.04(-0.44%)
Jul 16, 2019	9.178	9.178	9.120	9.120	3,508	+0.04(+0.39%)
Jul 15, 2019	9.040	9.084	9.000	9.084	3,242	+0.00(+0.05%)
Jul 12, 2019	9.050	9.079	9.047	9.079	404	+0.11(+1.27%)
Jul 11, 2019	8.951	8.980	8.951	8.966	3,286	-0.01(-0.17%)
Jul 10, 2019	9.000	9.025	8.951	8.980	1,354	+0.01(+0.17%)
Jul 09, 2019	8.951	8.979	8.951	8.966	902	-0.17(-1.84%)
Jul 08, 2019	9.139	9.152	9.134	9.134	906	-0.08(-0.83%)
Jul 05, 2019	9.158	9.244	9.158	9.210	1,314	+0.00(+0.02%)
Jul 03, 2019	9.208	9.208	9.198	9.208	1,011	+0.09(+1.03%)
Jul 02, 2019	9.129	9.129	9.109	9.114	1,230	-0.08(-0.91%)
Jul 01, 2019	9.208	9.208	9.183	9.198	2,261	+0.01(+0.16%)
Jun 28, 2019	9.168	9.183	9.168	9.183	2,123	+0.01(+0.16%)
Jun 27, 2019	9.178	9.178	9.168	9.168	1,271	+0.08(+0.92%)
Jun 26, 2019	9.085	9.085	9.085	9.085	156	+0.00(+0.00%)
Jun 25, 2019	9.099	9.099	9.060	9.085	3,201	+0.00(+0.05%)
Jun 24, 2019	9.128	9.128	9.080	9.080	657	-0.02(-0.19%)
Jun 21, 2019	9.098	9.098	9.097	9.097	917	-0.04(-0.46%)
Jun 20, 2019	9.158	9.158	9.119	9.139	606	+0.03(+0.38%)
Jun 19, 2019	9.039	9.104	9.039	9.104	604	+0.04(+0.49%)
Jun 18, 2019	9.070	9.089	9.037	9.060	579	+0.12(+1.36%)
Jun 17, 2019	8.923	8.957	8.923	8.939	3,162	-0.04(-0.43%)
Jun 14, 2019	9.031	9.031	8.923	8.977	1,835	-0.02(-0.21%)
Jun 13, 2019	8.982	8.995	8.982	8.995	108	+0.08(+0.87%)
Jun 12, 2019	8.946	8.946	8.918	8.918	339	-0.01(-0.16%)
Jun 11, 2019	8.938	8.938	8.933	8.933	821	-0.01(-0.11%)
Jun 10, 2019	8.935	8.955	8.935	8.942	1,242	+0.01(+0.11%)
Jun 07, 2019	8.864	8.933	8.864	8.933	611	+0.08(+0.94%)
Jun 06, 2019	8.840	8.849	8.835	8.849	539	+0.02(+0.22%)
Jun 05, 2019	8.815	8.844	8.815	8.830	1,518	+0.03(+0.39%)
Jun 04, 2019	8.821	8.821	8.795	8.795	1,179	+0.09(+1.07%)
Jun 03, 2019	8.550	8.702	8.550	8.702	1,352	+0.10(+1.14%)
May 31, 2019	8.604	8.604	8.604	8.604	101	-0.01(-0.17%)
May 30, 2019	8.619	8.619	8.599	8.619	1,175	-0.01(-0.17%)
May 29, 2019	8.678	8.678	8.560	8.634	1,599	-0.10(-1.18%)
May 28, 2019	8.733	8.737	8.733	8.737	809	-0.01(-0.11%)
May 24, 2019	8.815	8.815	8.727	8.746	1,325	+0.01(+0.17%)
May 23, 2019	8.730	8.732	8.724	8.732	783	-0.15(-1.71%)
May 22, 2019	8.884	8.884	8.884	8.884	233	-0.02(-0.22%)
May 21, 2019	8.942	8.942	8.903	8.903	290	+0.06(+0.67%)
May 20, 2019	8.844	8.844	8.844	8.844	75	-0.07(-0.77%)
May 17, 2019	8.923	8.958	8.913	8.913	509	-0.08(-0.87%)
May 16, 2019	9.021	9.021	8.992	8.992	663	+0.07(+0.77%)
May 15, 2019	8.835	8.923	8.835	8.923	224	+0.01(+0.11%)
May 14, 2019	8.864	8.933	8.864	8.913	2,674	+0.05(+0.61%)
May 13, 2019	8.935	8.935	8.831	8.859	5,248	-0.25(-2.75%)
May 10, 2019	9.001	9.109	9.001	9.109	2,549	+0.11(+1.17%)
May 09, 2019	8.962	9.004	8.932	9.004	420	-0.01(-0.08%)
May 08, 2019	8.992	9.052	8.992	9.011	3,449	-0.00(-0.05%)
May 07, 2019	9.099	9.099	8.972	9.016	3,844	-0.17(-1.87%)
May 06, 2019	9.099	9.188	9.090	9.188	2,715	-0.09(-1.00%)
May 03, 2019	9.158	9.280	9.158	9.280	8,566	+0.14(+1.50%)
May 02, 2019	9.266	9.266	9.090	9.143	2,176	-0.12(-1.32%)
May 01, 2019	9.369	9.369	9.266	9.266	987	-0.11(-1.20%)
Apr 30, 2019	9.345	9.379	9.305	9.379	4,656	-0.10(-1.09%)
Apr 29, 2019	9.443	9.511	9.443	9.482	6,796	+0.00(+0.05%)
Apr 26, 2019	9.364	9.483	9.364	9.477	509	+0.09(+0.94%)
Apr 25, 2019	9.315	9.389	9.315	9.389	1,251	-0.05(-0.57%)
Apr 24, 2019	9.434	9.460	9.430	9.443	2,927	-0.10(-1.03%)
Apr 23, 2019	9.452	9.541	9.452	9.541	1,367	+0.02(+0.20%)
Apr 22, 2019	9.521	9.551	9.511	9.521	5,795	-0.03(-0.31%)
Apr 18, 2019	9.540	9.570	9.540	9.550	1,835	-0.03(-0.31%)
Apr 17, 2019	9.531	9.583	9.531	9.580	2,424	+0.08(+0.84%)
Apr 16, 2019	9.443	9.501	9.443	9.501	3,635	+0.06(+0.61%)
Apr 15, 2019	9.384	9.443	9.384	9.443	3,290	+0.05(+0.52%)
Apr 12, 2019	9.384	9.423	9.384	9.394	1,325	+0.06(+0.65%)
Apr 11, 2019	9.333	9.333	9.333	9.333	201	-0.08(-0.85%)
Apr 10, 2019	9.423	9.423	9.398	9.413	1,360	+0.04(+0.47%)
Apr 09, 2019	9.413	9.413	9.364	9.369	470	-0.07(-0.78%)
Apr 08, 2019	9.454	9.454	9.413	9.443	1,035	+0.08(+0.84%)
Apr 05, 2019	9.325	9.364	9.325	9.364	2,549	+0.07(+0.74%)
Apr 04, 2019	9.246	9.295	9.237	9.295	1,464	+0.06(+0.60%)
Apr 03, 2019	9.286	9.286	9.240	9.240	590	+0.08(+0.84%)
Apr 02, 2019	9.227	9.227	9.129	9.163	4,801	-0.06(-0.69%)
Apr 01, 2019	9.207	9.266	9.173	9.227	21,592	+0.15(+1.62%)
Mar 29, 2019	9.129	9.129	9.080	9.080	1,631	+0.08(+0.85%)
Mar 28, 2019	9.040	9.040	8.990	9.003	1,389	-0.02(-0.20%)
Mar 27, 2019	9.011	9.021	8.992	9.021	1,194	+0.03(+0.31%)
Mar 26, 2019	8.992	8.993	8.942	8.993	3,285	+0.01(+0.07%)
Mar 25, 2019	8.957	9.010	8.933	8.987	6,954	-0.03(-0.33%)
Mar 22, 2019	9.237	9.237	9.011	9.016	5,405	-0.23(-2.44%)
Mar 21, 2019	9.217	9.242	9.197	9.242	2,207	+0.04(+0.41%)
Mar 20, 2019	9.150	9.305	9.099	9.204	4,359	-0.11(-1.20%)
Mar 19, 2019	9.266	9.364	9.266	9.316	3,313	-0.02(-0.20%)
Mar 18, 2019	9.345	9.374	9.335	9.335	6,445	+0.02(+0.21%)
Mar 15, 2019	9.315	9.315	9.305	9.315	18,255	+0.07(+0.74%)
Mar 14, 2019	9.266	9.266	9.237	9.246	1,457	+0.01(+0.11%)
Mar 13, 2019	9.168	9.237	9.164	9.237	10,542	+0.09(+0.96%)
Mar 12, 2019	9.099	9.148	9.099	9.148	499	+0.09(+0.97%)
Mar 11, 2019	9.039	9.060	9.039	9.060	381	+0.04(+0.43%)
Mar 08, 2019	9.060	9.060	8.967	9.021	815	-0.05(-0.54%)
Mar 07, 2019	9.217	9.217	9.070	9.070	4,160	-0.20(-2.12%)
Mar 06, 2019	9.315	9.345	9.266	9.266	5,485	-0.05(-0.53%)
Mar 05, 2019	9.384	9.384	9.305	9.315	3,909	-0.01(-0.15%)
Mar 04, 2019	9.325	9.384	9.295	9.329	17,746	+0.05(+0.57%)
Mar 01, 2019	9.286	9.286	9.237	9.276	1,325	-0.01(-0.16%)
Feb 28, 2019	9.335	9.355	9.276	9.291	1,874	-0.13(-1.36%)
Feb 27, 2019	9.443	9.443	9.403	9.419	3,077	-0.06(-0.59%)
Feb 26, 2019	9.531	9.531	9.472	9.474	3,233	+0.00(+0.04%)
Feb 25, 2019	9.394	9.501	9.394	9.471	5,577	+0.05(+0.56%)
Feb 22, 2019	9.452	9.452	9.384	9.418	2,243	+0.02(+0.22%)
Feb 21, 2019	9.423	9.452	9.398	9.398	10,254	-0.02(-0.22%)
Feb 20, 2019	9.403	9.424	9.394	9.418	3,624	+0.10(+1.05%)
Feb 19, 2019	9.286	9.335	9.178	9.320	9,490	+0.11(+1.22%)
Feb 15, 2019	9.217	9.227	9.207	9.207	1,529	+0.02(+0.27%)
Feb 14, 2019	9.099	9.183	9.099	9.183	6,340	+0.04(+0.43%)
Feb 13, 2019	9.080	9.148	9.080	9.143	2,957	+0.03(+0.36%)
Feb 12, 2019	9.011	9.111	8.987	9.111	12,831	+0.09(+0.99%)
Feb 11, 2019	9.021	9.021	9.021	9.021	139	-0.03(-0.38%)
Feb 08, 2019	9.029	9.055	9.026	9.055	1,529	-0.09(-0.97%)
Feb 07, 2019	9.217	9.217	9.094	9.143	3,547	-0.15(-1.62%)
Feb 06, 2019	9.306	9.354	9.294	9.294	3,426	-0.04(-0.46%)
Feb 05, 2019	9.286	9.338	9.286	9.338	1,905	+0.07(+0.72%)
Feb 04, 2019	9.188	9.286	9.188	9.270	2,329	+0.08(+0.85%)
Feb 01, 2019	9.240	9.240	9.171	9.193	611	-0.07(-0.79%)
Jan 31, 2019	9.252	9.266	9.252	9.266	2,274	-0.01(-0.11%)
Jan 30, 2019	9.214	9.276	9.214	9.276	5,154	+0.07(+0.75%)
Jan 29, 2019	9.256	9.266	9.207	9.207	772	+0.02(+0.21%)
Jan 28, 2019	9.178	9.207	9.158	9.188	6,021	-0.05(-0.58%)
Jan 25, 2019	9.242	9.242	9.242	9.242	101	+0.15(+1.67%)
Jan 24, 2019	9.070	9.090	9.070	9.090	312	-0.02(-0.22%)
Jan 23, 2019	9.130	9.130	9.060	9.109	2,676	+0.01(+0.16%)
Jan 22, 2019	9.217	9.217	9.094	9.094	994	-0.21(-2.27%)
Jan 18, 2019	9.295	9.305	9.295	9.305	1,835	+0.10(+1.04%)
Jan 17, 2019	9.168	9.209	9.168	9.209	1,647	+0.08(+0.83%)
Jan 16, 2019	9.119	9.134	9.119	9.134	295	+0.00(+0.05%)
Jan 15, 2019	9.153	9.153	9.099	9.129	1,037	-0.01(-0.16%)
Jan 14, 2019	9.137	9.154	9.119	9.143	1,984	-0.05(-0.59%)
Jan 11, 2019	9.246	9.246	9.193	9.197	203	-0.07(-0.74%)
Jan 10, 2019	9.129	9.266	9.129	9.266	1,556	+0.07(+0.80%)
Jan 09, 2019	9.158	9.195	9.148	9.193	842	+0.07(+0.75%)
Jan 08, 2019	9.083	9.124	9.064	9.124	1,073	+0.10(+1.15%)
Jan 07, 2019	8.992	9.043	8.992	9.020	656	+0.11(+1.26%)
Jan 04, 2019	8.795	8.939	8.795	8.908	2,447	+0.34(+4.01%)
Jan 03, 2019	8.589	8.589	8.565	8.565	269	-0.12(-1.41%)
Jan 02, 2019	8.678	8.708	8.668	8.688	6,978	-0.01(-0.11%)
Dec 31, 2018	8.609	8.717	8.609	8.697	3,263	+0.03(+0.34%)
Dec 28, 2018	8.776	8.776	8.609	8.668	1,733	-0.01(-0.15%)
Dec 27, 2018	8.491	8.697	8.447	8.681	75,804	+0.11(+1.32%)
Dec 26, 2018	8.399	8.568	8.341	8.568	4,336	+0.25(+2.96%)
Dec 24, 2018	8.418	8.418	8.264	8.322	3,426	-0.11(-1.31%)
Dec 21, 2018	8.427	8.505	8.413	8.432	2,491	-0.06(-0.68%)
Dec 20, 2018	8.610	8.610	8.466	8.490	785	-0.13(-1.45%)
Dec 19, 2018	8.811	8.811	8.583	8.615	1,223	-0.13(-1.48%)
Dec 18, 2018	8.774	8.774	8.745	8.745	1,756	-0.00(-0.01%)
Dec 17, 2018	8.842	8.871	8.688	8.746	8,974	-0.12(-1.35%)
Dec 14, 2018	8.875	8.875	8.842	8.866	36,235	-0.10(-1.07%)
Dec 13, 2018	8.976	9.025	8.938	8.962	3,756	-0.02(-0.28%)
Dec 12, 2018	9.045	9.045	8.987	8.987	511	-0.01(-0.15%)
Dec 11, 2018	8.976	9.005	8.976	9.001	1,026	+0.00(+0.00%)
Dec 10, 2018	9.015	9.025	8.928	9.001	10,435	-0.11(-1.22%)
Dec 07, 2018	9.198	9.198	9.111	9.111	830	-0.07(-0.73%)
Dec 06, 2018	9.201	9.201	9.140	9.179	1,389	-0.18(-1.95%)
Dec 04, 2018	9.554	9.554	9.323	9.362	2,699	-0.20(-2.11%)
Dec 03, 2018	9.477	9.564	9.477	9.564	3,223	+0.16(+1.74%)
Nov 30, 2018	9.400	9.400	9.400	9.400	103	-0.00(-0.02%)
Nov 29, 2018	9.362	9.440	9.362	9.402	1,401	+0.03(+0.33%)
Nov 28, 2018	9.304	9.371	9.304	9.371	2,073	+0.13(+1.35%)
Nov 27, 2018	9.286	9.286	9.246	9.246	1,474	-0.12(-1.23%)
Nov 26, 2018	9.362	9.362	9.362	9.362	2,603	+0.02(+0.21%)
Nov 23, 2018	9.342	9.342	9.342	9.342	103	+0.00(+0.00%)
Nov 21, 2018		9.342	9.342	9.342	0	+0.10(+1.04%)
Nov 20, 2018	9.314	9.314	9.246	9.246	816	-0.31(-3.28%)
Nov 19, 2018	9.559	9.559	9.559	9.559	317	-0.14(-1.44%)
Nov 16, 2018	9.718	9.718	9.680	9.699	4,049	-0.02(-0.20%)
Nov 15, 2018	9.617	9.718	9.617	9.718	3,892	+0.11(+1.10%)
Nov 14, 2018	9.580	9.612	9.580	9.612	629	-0.17(-1.77%)
Nov 13, 2018	9.785	9.843	9.785	9.785	2,397	-0.02(-0.23%)
Nov 12, 2018	9.843	9.863	9.808	9.808	1,725	-0.12(-1.23%)
Nov 09, 2018	9.949	9.959	9.920	9.930	19,934	-0.24(-2.33%)
Nov 08, 2018	10.17	10.17	10.17	10.17	103	-0.02(-0.23%)
Nov 07, 2018	10.09	10.19	10.09	10.19	14,073	+0.26(+2.62%)
Nov 06, 2018	9.863	9.930	9.863	9.930	694	+0.16(+1.68%)
Nov 05, 2018	9.766	9.766	9.766	9.766	21	+0.00(+0.00%)
Nov 02, 2018	9.757	9.766	9.737	9.766	13,705	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.