Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.298	2.302	2.267	2.282	8,826,530	-0.04(-1.69%)
Oct 30, 2019	2.298	2.337	2.290	2.322	7,304,434	-0.01(-0.34%)
Oct 29, 2019	2.330	2.357	2.322	2.330	6,886,886	-0.03(-1.33%)
Oct 28, 2019	2.353	2.369	2.345	2.361	7,508,689	-0.04(-1.64%)
Oct 25, 2019	2.361	2.424	2.353	2.400	8,138,262	+0.00(+0.00%)
Oct 24, 2019	2.416	2.416	2.361	2.400	10,196,611	+0.00(+0.00%)
Oct 23, 2019	2.416	2.424	2.400	2.400	8,869,347	+0.01(+0.33%)
Oct 22, 2019	2.440	2.451	2.349	2.392	18,378,892	-0.07(-2.88%)
Oct 21, 2019	2.479	2.487	2.455	2.463	7,482,844	+0.04(+1.62%)
Oct 18, 2019	2.416	2.440	2.400	2.424	10,077,783	+0.01(+0.33%)
Oct 17, 2019	2.463	2.489	2.404	2.416	15,407,305	-0.01(-0.32%)
Oct 16, 2019	2.432	2.448	2.416	2.424	8,855,378	+0.01(+0.33%)
Oct 15, 2019	2.314	2.463	2.311	2.416	19,056,142	+0.14(+6.23%)
Oct 14, 2019	2.227	2.282	2.223	2.274	12,338,186	-0.03(-1.37%)
Oct 11, 2019	2.314	2.345	2.282	2.306	19,119,986	+0.25(+12.26%)
Oct 10, 2019	1.944	2.054	1.932	2.054	12,882,343	+0.13(+6.97%)
Oct 09, 2019	1.928	1.928	1.912	1.920	4,164,155	-0.02(-0.81%)
Oct 08, 2019	1.944	1.952	1.920	1.936	6,787,959	-0.03(-1.60%)
Oct 07, 2019	1.991	1.991	1.968	1.968	5,153,880	-0.04(-1.96%)
Oct 04, 2019	1.975	2.007	1.968	2.007	5,547,660	+0.02(+1.19%)
Oct 03, 2019	1.983	1.999	1.960	1.983	7,152,428	+0.02(+0.80%)
Oct 02, 2019	1.991	1.991	1.960	1.968	5,032,605	-0.06(-3.10%)
Oct 01, 2019	2.054	2.054	2.015	2.030	5,335,250	-0.05(-2.27%)
Sep 30, 2019	2.093	2.093	2.062	2.078	4,721,235	-0.02(-0.75%)
Sep 27, 2019	2.086	2.099	2.070	2.093	3,631,646	+0.03(+1.53%)
Sep 26, 2019	2.054	2.070	2.038	2.062	3,687,552	+0.01(+0.38%)
Sep 25, 2019	2.046	2.062	2.023	2.054	6,374,007	-0.02(-0.76%)
Sep 24, 2019	2.086	2.093	2.062	2.070	4,243,724	-0.03(-1.50%)
Sep 23, 2019	2.086	2.109	2.078	2.101	4,911,273	-0.02(-1.11%)
Sep 20, 2019	2.149	2.156	2.117	2.125	10,157,580	+0.03(+1.50%)
Sep 19, 2019	2.093	2.117	2.093	2.093	4,357,061	+0.03(+1.53%)
Sep 18, 2019	2.054	2.070	2.046	2.062	7,793,546	-0.02(-0.76%)
Sep 17, 2019	2.062	2.078	2.054	2.078	5,681,584	-0.02(-1.12%)
Sep 16, 2019	2.093	2.109	2.086	2.101	5,941,731	-0.01(-0.37%)
Sep 13, 2019	2.093	2.125	2.086	2.109	9,146,523	+0.10(+5.10%)
Sep 12, 2019	1.975	2.038	1.960	2.007	9,835,878	-0.02(-1.16%)
Sep 11, 2019	2.038	2.038	1.999	2.030	7,125,422	-0.01(-0.39%)
Sep 10, 2019	1.999	2.038	1.991	2.038	7,011,077	+0.11(+5.71%)
Sep 09, 2019	1.912	1.936	1.897	1.928	6,024,068	+0.01(+0.41%)
Sep 06, 2019	1.912	1.920	1.905	1.920	3,169,764	+0.00(+0.00%)
Sep 05, 2019	1.920	1.936	1.897	1.920	6,470,884	+0.03(+1.67%)
Sep 04, 2019	1.881	1.897	1.865	1.889	9,949,037	+0.02(+1.27%)
Sep 03, 2019	1.849	1.865	1.834	1.865	6,171,997	-0.02(-0.84%)
Aug 30, 2019	1.881	1.897	1.865	1.881	4,635,333	+0.01(+0.42%)
Aug 29, 2019	1.873	1.881	1.865	1.873	6,853,916	+0.02(+0.85%)
Aug 28, 2019	1.865	1.873	1.857	1.857	6,199,300	-0.03(-1.67%)
Aug 27, 2019	1.897	1.905	1.873	1.889	7,194,682	+0.01(+0.42%)
Aug 26, 2019	1.881	1.897	1.849	1.881	9,692,233	+0.01(+0.42%)
Aug 23, 2019	1.889	1.912	1.865	1.873	8,911,707	-0.01(-0.42%)
Aug 22, 2019	1.881	1.889	1.873	1.881	6,021,223	+0.04(+2.14%)
Aug 21, 2019	1.873	1.877	1.842	1.842	7,573,235	-0.02(-0.85%)
Aug 20, 2019	1.865	1.889	1.857	1.857	8,402,553	-0.02(-1.26%)
Aug 19, 2019	1.873	1.889	1.865	1.881	5,810,509	+0.02(+0.84%)
Aug 16, 2019	1.849	1.873	1.849	1.865	9,125,684	+0.05(+2.60%)
Aug 15, 2019	1.842	1.849	1.810	1.818	9,887,564	-0.02(-0.86%)
Aug 14, 2019	1.834	1.842	1.810	1.834	14,420,395	+0.01(+0.43%)
Aug 13, 2019	1.818	1.849	1.818	1.826	6,580,930	+0.01(+0.43%)
Aug 12, 2019	1.842	1.842	1.810	1.818	5,070,571	-0.05(-2.53%)
Aug 09, 2019	1.849	1.889	1.842	1.865	10,379,689	-0.00(-0.18%)
Aug 08, 2019	1.869	1.884	1.853	1.869	7,878,603	+0.01(+0.41%)
Aug 07, 2019	1.853	1.861	1.838	1.861	12,129,142	-0.02(-0.82%)
Aug 06, 2019	1.884	1.884	1.846	1.876	8,280,874	+0.02(+1.24%)
Aug 05, 2019	1.861	1.861	1.830	1.853	12,083,401	-0.03(-1.63%)
Aug 02, 2019	1.915	1.915	1.884	1.884	7,991,830	-0.04(-2.00%)
Aug 01, 2019	1.946	1.961	1.915	1.922	11,875,905	-0.05(-2.72%)
Jul 31, 2019	1.976	1.999	1.961	1.976	6,183,073	-0.06(-3.02%)
Jul 30, 2019	2.053	2.053	2.030	2.038	6,037,389	-0.05(-2.21%)
Jul 29, 2019	2.099	2.115	2.084	2.084	3,759,270	-0.02(-1.09%)
Jul 26, 2019	2.130	2.130	2.107	2.107	3,557,805	-0.04(-1.79%)
Jul 25, 2019	2.169	2.176	2.145	2.145	3,502,542	-0.02(-1.06%)
Jul 24, 2019	2.161	2.184	2.161	2.169	3,120,872	+0.02(+0.71%)
Jul 23, 2019	2.161	2.169	2.145	2.153	5,390,416	-0.01(-0.36%)
Jul 22, 2019	2.161	2.162	2.145	2.161	3,286,654	+0.01(+0.36%)
Jul 19, 2019	2.169	2.176	2.153	2.153	3,284,458	-0.03(-1.41%)
Jul 18, 2019	2.184	2.195	2.176	2.184	3,011,129	+0.01(+0.35%)
Jul 17, 2019	2.184	2.192	2.176	2.176	3,051,958	+0.00(+0.00%)
Jul 16, 2019	2.184	2.207	2.176	2.176	4,639,218	-0.02(-1.05%)
Jul 15, 2019	2.207	2.215	2.184	2.199	6,180,042	-0.01(-0.35%)
Jul 12, 2019	2.207	2.215	2.199	2.207	2,333,074	-0.01(-0.35%)
Jul 11, 2019	2.222	2.222	2.199	2.215	3,664,425	+0.01(+0.35%)
Jul 10, 2019	2.230	2.238	2.199	2.207	3,637,031	+0.02(+0.70%)
Jul 09, 2019	2.192	2.207	2.184	2.192	5,187,498	-0.01(-0.35%)
Jul 08, 2019	2.199	2.222	2.184	2.199	5,937,857	-0.02(-1.04%)
Jul 05, 2019	2.230	2.238	2.199	2.222	3,578,741	+0.00(+0.00%)
Jul 03, 2019	2.230	2.238	2.222	2.222	2,741,404	+0.01(+0.35%)
Jul 02, 2019	2.215	2.215	2.207	2.215	2,993,355	+0.00(+0.00%)
Jul 01, 2019	2.207	2.215	2.199	2.215	7,073,561	+0.03(+1.41%)
Jun 28, 2019	2.192	2.203	2.184	2.184	7,523,160	-0.03(-1.39%)
Jun 27, 2019	2.192	2.219	2.184	2.215	7,570,370	+0.03(+1.41%)
Jun 26, 2019	2.184	2.192	2.184	2.184	9,407,030	+0.01(+0.35%)
Jun 25, 2019	2.199	2.199	2.176	2.176	6,470,338	-0.03(-1.39%)
Jun 24, 2019	2.215	2.230	2.199	2.207	5,934,165	-0.04(-1.71%)
Jun 21, 2019	2.238	2.276	2.222	2.245	9,070,524	-0.01(-0.34%)
Jun 20, 2019	2.253	2.261	2.238	2.253	3,699,294	+0.00(+0.00%)
Jun 19, 2019	2.245	2.269	2.245	2.253	4,121,286	+0.05(+2.09%)
Jun 18, 2019	2.192	2.222	2.192	2.207	5,817,281	+0.02(+0.70%)
Jun 17, 2019	2.199	2.215	2.192	2.192	3,434,294	-0.01(-0.35%)
Jun 14, 2019	2.215	2.215	2.184	2.199	5,526,373	-0.02(-1.04%)
Jun 13, 2019	2.222	2.238	2.222	2.222	5,955,588	+0.01(+0.35%)
Jun 12, 2019	2.245	2.253	2.207	2.215	7,635,391	-0.02(-1.03%)
Jun 11, 2019	2.245	2.253	2.234	2.238	4,131,049	+0.01(+0.34%)
Jun 10, 2019	2.238	2.253	2.230	2.230	5,139,916	+0.00(+0.00%)
Jun 07, 2019	2.230	2.245	2.215	2.230	4,835,203	+0.01(+0.35%)
Jun 06, 2019	2.222	2.230	2.192	2.222	6,603,148	-0.01(-0.34%)
Jun 05, 2019	2.207	2.238	2.199	2.230	5,189,668	-0.01(-0.34%)
Jun 04, 2019	2.230	2.238	2.215	2.238	4,790,603	+0.05(+2.46%)
Jun 03, 2019	2.169	2.199	2.169	2.184	7,332,841	+0.00(+0.00%)
May 31, 2019	2.192	2.207	2.176	2.184	10,297,856	+0.00(+0.00%)
May 30, 2019	2.230	2.238	2.169	2.184	16,056,548	-0.05(-2.07%)
May 29, 2019	2.215	2.230	2.199	2.230	5,730,408	+0.02(+0.69%)
May 28, 2019	2.238	2.245	2.215	2.215	5,213,617	-0.06(-2.70%)
May 24, 2019	2.269	2.284	2.253	2.276	5,335,862	+0.04(+1.72%)
May 23, 2019	2.230	2.253	2.222	2.238	6,347,107	-0.05(-2.02%)
May 22, 2019	2.299	2.315	2.284	2.284	5,540,912	-0.05(-2.30%)
May 21, 2019	2.345	2.368	2.338	2.338	6,952,586	+0.03(+1.33%)
May 20, 2019	2.315	2.322	2.299	2.307	4,960,894	-0.04(-1.64%)
May 17, 2019	2.353	2.368	2.338	2.345	4,772,913	-0.04(-1.61%)
May 16, 2019	2.392	2.407	2.384	2.384	3,705,938	-0.01(-0.32%)
May 15, 2019	2.368	2.399	2.361	2.392	3,928,848	+0.00(+0.00%)
May 14, 2019	2.384	2.407	2.376	2.392	6,096,660	+0.02(+0.97%)
May 13, 2019	2.392	2.399	2.353	2.368	7,094,428	-0.08(-3.14%)
May 10, 2019	2.430	2.453	2.415	2.445	4,727,138	+0.02(+0.63%)
May 09, 2019	2.422	2.442	2.407	2.430	4,572,406	-0.02(-0.94%)
May 08, 2019	2.445	2.461	2.430	2.453	4,303,403	-0.01(-0.31%)
May 07, 2019	2.461	2.468	2.445	2.461	5,213,065	-0.02(-0.93%)
May 06, 2019	2.468	2.503	2.453	2.484	3,847,570	-0.04(-1.52%)
May 03, 2019	2.492	2.530	2.484	2.522	4,142,992	+0.03(+1.23%)
May 02, 2019	2.484	2.507	2.476	2.492	4,395,387	-0.01(-0.31%)
May 01, 2019	2.530	2.545	2.484	2.499	6,558,615	+0.00(+0.00%)
Apr 30, 2019	2.507	2.507	2.484	2.499	4,572,018	-0.02(-0.91%)
Apr 29, 2019	2.499	2.530	2.499	2.522	3,675,812	+0.03(+1.23%)
Apr 26, 2019	2.484	2.507	2.468	2.492	5,906,614	-0.02(-0.61%)
Apr 25, 2019	2.499	2.522	2.492	2.507	7,253,933	-0.05(-1.81%)
Apr 24, 2019	2.561	2.576	2.538	2.553	11,591,666	-0.04(-1.48%)
Apr 23, 2019	2.584	2.607	2.568	2.591	10,299,896	+0.00(+0.00%)
Apr 22, 2019	2.615	2.615	2.584	2.591	3,438,835	-0.01(-0.30%)
Apr 18, 2019	2.607	2.622	2.591	2.599	6,014,029	-0.06(-2.31%)
Apr 17, 2019	2.638	2.661	2.630	2.661	5,043,676	+0.05(+1.76%)
Apr 16, 2019	2.622	2.638	2.615	2.615	8,262,714	-0.01(-0.29%)
Apr 15, 2019	2.599	2.630	2.591	2.622	18,530,912	+0.02(+0.89%)
Apr 12, 2019	2.584	2.607	2.576	2.599	12,952,913	+0.05(+1.81%)
Apr 11, 2019	2.538	2.565	2.532	2.553	9,555,947	+0.03(+1.22%)
Apr 10, 2019	2.499	2.530	2.492	2.522	12,022,362	+0.03(+1.23%)
Apr 09, 2019	2.492	2.507	2.484	2.492	4,806,341	-0.01(-0.31%)
Apr 08, 2019	2.476	2.499	2.476	2.499	4,792,215	+0.03(+1.25%)
Apr 05, 2019	2.468	2.484	2.461	2.468	4,885,138	-0.02(-0.62%)
Apr 04, 2019	2.507	2.515	2.476	2.484	6,258,953	-0.03(-1.27%)
Apr 03, 2019	2.523	2.538	2.508	2.516	9,904,429	+0.04(+1.81%)
Apr 02, 2019	2.441	2.486	2.434	2.471	10,357,354	+0.03(+1.22%)
Apr 01, 2019	2.427	2.456	2.419	2.441	8,984,130	+0.05(+2.18%)
Mar 29, 2019	2.397	2.397	2.345	2.389	10,330,201	-0.01(-0.31%)
Mar 28, 2019	2.419	2.423	2.382	2.397	8,196,970	-0.05(-2.13%)
Mar 27, 2019	2.427	2.456	2.412	2.449	11,846,845	+0.04(+1.54%)
Mar 26, 2019	2.397	2.412	2.389	2.412	7,244,359	+0.01(+0.62%)
Mar 25, 2019	2.412	2.427	2.382	2.397	8,390,844	+0.00(+0.00%)
Mar 22, 2019	2.419	2.427	2.397	2.397	11,126,082	-0.04(-1.53%)
Mar 21, 2019	2.427	2.449	2.419	2.434	10,839,369	-0.08(-3.25%)
Mar 20, 2019	2.516	2.546	2.501	2.516	8,941,015	-0.03(-1.17%)
Mar 19, 2019	2.568	2.579	2.538	2.546	5,321,944	-0.01(-0.29%)
Mar 18, 2019	2.568	2.568	2.538	2.553	6,397,857	+0.01(+0.59%)
Mar 15, 2019	2.516	2.546	2.516	2.538	6,275,693	+0.05(+2.10%)
Mar 14, 2019	2.501	2.501	2.471	2.486	6,684,051	+0.04(+1.52%)
Mar 13, 2019	2.427	2.456	2.419	2.449	5,852,855	+0.04(+1.86%)
Mar 12, 2019	2.412	2.434	2.397	2.404	5,208,770	+0.01(+0.62%)
Mar 11, 2019	2.374	2.412	2.374	2.389	6,853,239	+0.01(+0.63%)
Mar 08, 2019	2.360	2.382	2.360	2.374	3,281,868	-0.01(-0.62%)
Mar 07, 2019	2.397	2.404	2.360	2.389	6,946,988	-0.04(-1.53%)
Mar 06, 2019	2.427	2.434	2.412	2.427	4,913,582	-0.01(-0.61%)
Mar 05, 2019	2.427	2.441	2.419	2.441	5,319,797	+0.01(+0.31%)
Mar 04, 2019	2.441	2.456	2.419	2.434	5,354,696	+0.00(+0.00%)
Mar 01, 2019	2.464	2.479	2.423	2.434	10,358,549	-0.04(-1.51%)
Feb 28, 2019	2.456	2.486	2.456	2.471	11,842,517	+0.01(+0.61%)
Feb 27, 2019	2.464	2.479	2.449	2.456	13,341,313	+0.05(+2.17%)
Feb 26, 2019	2.389	2.419	2.374	2.404	8,053,184	+0.08(+3.53%)
Feb 25, 2019	2.315	2.337	2.307	2.322	3,270,611	+0.02(+0.97%)
Feb 22, 2019	2.307	2.307	2.293	2.300	3,741,475	-0.01(-0.32%)
Feb 21, 2019	2.307	2.315	2.293	2.307	6,083,638	-0.04(-1.90%)
Feb 20, 2019	2.345	2.367	2.345	2.352	14,158,545	+0.15(+6.76%)
Feb 19, 2019	2.211	2.233	2.196	2.203	21,275,174	+0.00(+0.00%)
Feb 15, 2019	2.196	2.211	2.196	2.203	24,546,168	+0.04(+2.07%)
Feb 14, 2019	2.166	2.185	2.151	2.159	6,131,064	-0.04(-1.70%)
Feb 13, 2019	2.196	2.203	2.181	2.196	13,088,846	+0.00(+0.00%)
Feb 12, 2019	2.196	2.203	2.188	2.196	28,490,920	+0.03(+1.37%)
Feb 11, 2019	2.196	2.203	2.159	2.166	14,984,954	-0.02(-1.02%)
Feb 08, 2019	2.188	2.196	2.166	2.188	5,079,319	-0.01(-0.34%)
Feb 07, 2019	2.218	2.230	2.188	2.196	6,112,062	-0.04(-1.67%)
Feb 06, 2019	2.233	2.248	2.218	2.233	6,878,431	+0.00(+0.00%)
Feb 05, 2019	2.218	2.233	2.203	2.233	6,691,735	+0.01(+0.67%)
Feb 04, 2019	2.226	2.240	2.211	2.218	5,659,243	-0.03(-1.32%)
Feb 01, 2019	2.233	2.255	2.226	2.248	4,577,661	-0.01(-0.33%)
Jan 31, 2019	2.233	2.278	2.211	2.255	15,760,119	+0.02(+1.00%)
Jan 30, 2019	2.233	2.263	2.218	2.233	14,622,166	+0.04(+1.70%)
Jan 29, 2019	2.218	2.233	2.181	2.196	16,165,579	-0.04(-1.67%)
Jan 28, 2019	2.233	2.244	2.192	2.233	27,154,982	-0.05(-2.28%)
Jan 25, 2019	2.248	2.289	2.248	2.285	6,797,772	+0.05(+2.33%)
Jan 24, 2019	2.218	2.240	2.203	2.233	9,031,048	+0.02(+1.01%)
Jan 23, 2019	2.203	2.211	2.181	2.211	6,542,956	+0.01(+0.68%)
Jan 22, 2019	2.188	2.203	2.177	2.196	11,352,664	-0.01(-0.67%)
Jan 18, 2019	2.203	2.226	2.188	2.211	11,682,151	+0.06(+2.77%)
Jan 17, 2019	2.136	2.166	2.129	2.151	11,481,671	+0.01(+0.70%)
Jan 16, 2019	2.121	2.159	2.121	2.136	21,075,454	+0.03(+1.41%)
Jan 15, 2019	2.106	2.114	2.054	2.106	18,106,770	-0.02(-1.05%)
Jan 14, 2019	2.062	2.159	2.058	2.129	22,477,434	+0.04(+1.78%)
Jan 11, 2019	2.054	2.099	2.039	2.092	28,731,666	+0.04(+1.81%)
Jan 10, 2019	2.032	2.062	2.032	2.054	9,334,676	+0.04(+1.85%)
Jan 09, 2019	2.032	2.039	2.010	2.017	8,736,105	+0.00(+0.00%)
Jan 08, 2019	2.017	2.025	1.987	2.017	9,978,537	+0.01(+0.37%)
Jan 07, 2019	2.002	2.032	1.995	2.010	14,849,750	+0.02(+1.12%)
Jan 04, 2019	1.950	2.010	1.943	1.987	14,336,746	+0.09(+4.71%)
Jan 03, 2019	1.898	1.913	1.883	1.898	9,659,347	-0.01(-0.39%)
Jan 02, 2019	1.861	1.928	1.861	1.905	10,804,688	+0.00(+0.00%)
Dec 31, 2018	1.913	1.935	1.876	1.905	18,670,296	+0.01(+0.39%)
Dec 28, 2018	1.883	1.913	1.861	1.898	18,333,350	+0.04(+2.00%)
Dec 27, 2018	1.853	1.868	1.809	1.861	39,293,688	-0.01(-0.40%)
Dec 26, 2018	1.853	1.876	1.816	1.868	19,655,772	+0.02(+1.21%)
Dec 24, 2018	1.839	1.868	1.824	1.846	11,101,497	+0.00(+0.00%)
Dec 21, 2018	1.891	1.920	1.846	1.846	22,655,076	-0.03(-1.59%)
Dec 20, 2018	1.883	1.898	1.853	1.876	17,311,716	-0.01(-0.79%)
Dec 19, 2018	1.928	1.943	1.868	1.891	24,119,804	-0.01(-0.78%)
Dec 18, 2018	1.935	1.943	1.891	1.905	21,421,574	+0.02(+1.19%)
Dec 17, 2018	1.920	1.935	1.876	1.883	27,440,134	-0.04(-1.94%)
Dec 14, 2018	1.935	1.950	1.913	1.920	34,526,660	-0.01(-0.77%)
Dec 13, 2018	1.965	1.972	1.913	1.935	37,384,984	+0.00(+0.00%)
Dec 12, 2018	1.958	1.995	1.928	1.935	43,174,768	+0.05(+2.77%)
Dec 11, 2018	1.958	1.965	1.868	1.883	44,524,552	-0.08(-4.17%)
Dec 10, 2018	1.987	2.010	1.935	1.965	17,889,704	-0.06(-2.94%)
Dec 07, 2018	2.069	2.084	1.995	2.025	16,318,120	-0.06(-2.86%)
Dec 06, 2018	2.077	2.092	2.047	2.084	22,016,482	+0.04(+1.82%)
Dec 04, 2018	2.121	2.129	2.032	2.047	14,855,601	-0.08(-3.85%)
Dec 03, 2018	2.121	2.144	2.106	2.129	10,715,256	+0.02(+1.06%)
Nov 30, 2018	2.099	2.114	2.092	2.106	15,392,458	-0.04(-1.74%)
Nov 29, 2018	2.144	2.166	2.129	2.144	14,170,002	-0.03(-1.37%)
Nov 28, 2018	2.151	2.188	2.129	2.173	14,682,719	+0.01(+0.69%)
Nov 27, 2018	2.144	2.196	2.129	2.159	26,607,556	-0.04(-1.70%)
Nov 26, 2018	2.188	2.211	2.173	2.196	13,263,421	+0.03(+1.37%)
Nov 23, 2018	2.159	2.181	2.147	2.166	6,334,807	+0.05(+2.47%)
Nov 21, 2018		2.114	2.114	2.114	0	+0.03(+1.43%)
Nov 20, 2018	2.099	2.106	2.077	2.084	21,273,722	-0.04(-2.10%)
Nov 19, 2018	2.121	2.151	2.099	2.129	14,764,851	+0.05(+2.51%)
Nov 16, 2018	2.084	2.099	2.062	2.077	16,711,761	-0.03(-1.41%)
Nov 15, 2018	2.092	2.121	2.084	2.106	26,250,120	-0.14(-6.29%)
Nov 14, 2018	2.270	2.300	2.211	2.248	45,205,860	-0.04(-1.63%)
Nov 13, 2018	2.218	2.300	2.218	2.285	31,442,512	+0.09(+4.07%)
Nov 12, 2018	2.226	2.226	2.181	2.196	10,299,125	-0.09(-3.91%)
Nov 09, 2018	2.285	2.307	2.263	2.285	10,134,993	+0.00(+0.00%)
Nov 08, 2018	2.293	2.315	2.278	2.285	5,471,527	+0.01(+0.66%)
Nov 07, 2018	2.270	2.278	2.240	2.270	4,531,274	+0.04(+1.67%)
Nov 06, 2018	2.233	2.240	2.203	2.233	8,369,086	-0.03(-1.32%)
Nov 05, 2018	2.255	2.270	2.233	2.263	10,236,672	-0.01(-0.33%)
Nov 02, 2018	2.285	2.285	2.248	2.270	7,045,377	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.