Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.21
-0.91 (-2.92%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
523.49
541.61
523.48
530.42
21,977
+9.56(+1.83%)
Oct 30, 2019
516.08
530.90
515.92
520.86
12,814
+5.74(+1.11%)
Oct 29, 2019
523.73
525.16
510.59
515.13
12,823
-5.26(-1.01%)
Oct 28, 2019
527.31
527.96
513.93
520.38
15,571
-14.10(-2.64%)
Oct 25, 2019
545.23
545.71
528.51
534.48
17,992
-8.36(-1.54%)
Oct 24, 2019
534.48
549.77
533.75
542.84
11,421
+2.15(+0.40%)
Oct 23, 2019
541.17
548.82
536.87
540.69
11,829
-1.67(-0.31%)
Oct 22, 2019
541.65
546.43
533.76
542.36
16,215
-1.19(-0.22%)
Oct 21, 2019
543.08
545.23
534.00
543.56
18,276
-16.01(-2.86%)
Oct 18, 2019
556.46
572.23
550.25
559.57
28,284
+7.88(+1.43%)
Oct 17, 2019
563.15
565.30
549.77
551.68
15,838
-20.07(-3.51%)
Oct 16, 2019
576.29
576.53
563.63
571.75
14,100
-0.96(-0.17%)
Oct 15, 2019
587.52
592.06
564.82
572.71
14,593
-20.31(-3.42%)
Oct 14, 2019
590.63
599.71
587.76
593.02
16,841
+5.97(+1.02%)
Oct 11, 2019
593.50
593.50
565.78
587.04
39,275
-31.06(-5.03%)
Oct 10, 2019
623.36
626.46
608.55
618.10
26,820
-7.65(-1.22%)
Oct 09, 2019
619.78
631.72
618.70
625.75
16,254
-9.08(-1.43%)
Oct 08, 2019
622.40
638.65
616.67
634.83
39,176
+29.87(+4.94%)
Oct 07, 2019
605.92
613.81
590.63
604.96
25,024
+3.82(+0.64%)
Oct 04, 2019
615.48
626.66
600.61
601.14
28,636
-17.92(-2.89%)
Oct 03, 2019
632.44
654.66
616.43
619.06
53,135
-7.17(-1.14%)
Oct 02, 2019
620.97
642.00
620.97
626.23
66,448
+15.53(+2.54%)
Oct 01, 2019
568.88
614.52
554.79
610.70
64,745
+33.45(+5.79%)
Sep 30, 2019
576.77
582.98
566.74
577.25
24,705
-1.43(-0.25%)
Sep 27, 2019
560.04
586.30
556.22
578.68
34,177
+13.38(+2.37%)
Sep 26, 2019
548.58
569.60
548.58
565.30
27,227
+17.92(+3.27%)
Sep 25, 2019
567.21
572.47
544.04
547.38
26,554
-18.36(-3.24%)
Sep 24, 2019
536.71
571.07
535.71
565.74
32,678
+24.74(+4.57%)
Sep 23, 2019
545.75
548.61
534.33
541.00
21,183
+1.19(+0.22%)
Sep 20, 2019
537.43
549.08
527.20
539.81
23,236
+2.86(+0.53%)
Sep 19, 2019
525.53
538.38
515.46
536.95
24,708
+7.85(+1.48%)
Sep 18, 2019
518.87
542.19
518.39
529.10
26,980
+10.23(+1.97%)
Sep 17, 2019
519.11
528.62
517.92
518.87
28,703
+4.52(+0.88%)
Sep 16, 2019
523.63
525.98
506.26
514.35
32,980
-6.42(-1.23%)
Sep 13, 2019
514.83
521.25
504.36
520.77
36,947
-2.38(-0.45%)
Sep 12, 2019
521.01
536.71
514.59
523.15
41,504
-0.13(-0.03%)
Sep 11, 2019
549.56
560.03
521.25
523.29
42,649
-34.60(-6.20%)
Sep 10, 2019
581.68
590.48
556.22
557.89
20,505
-22.12(-3.81%)
Sep 09, 2019
594.76
601.30
575.49
580.01
29,051
-22.60(-3.75%)
Sep 06, 2019
593.81
603.80
587.39
602.61
16,813
+6.66(+1.12%)
Sep 05, 2019
604.04
610.23
578.58
595.95
35,619
-33.78(-5.36%)
Sep 04, 2019
627.59
638.06
622.95
629.73
27,950
-15.46(-2.40%)
Sep 03, 2019
635.21
653.28
624.74
645.20
34,627
+28.07(+4.55%)
Aug 30, 2019
605.23
627.83
604.75
617.12
24,686
+2.86(+0.46%)
Aug 29, 2019
627.83
629.50
612.61
614.27
30,749
-33.78(-5.21%)
Aug 28, 2019
675.41
679.93
636.87
648.05
41,597
-23.08(-3.44%)
Aug 27, 2019
630.92
673.51
629.97
671.13
35,700
+28.07(+4.37%)
Aug 26, 2019
646.39
660.90
642.82
643.06
26,534
-22.36(-3.36%)
Aug 23, 2019
618.31
670.42
608.56
665.42
44,992
+56.38(+9.26%)
Aug 22, 2019
600.71
618.55
596.19
609.04
16,937
+4.52(+0.75%)
Aug 21, 2019
601.18
610.95
600.71
604.52
16,617
-14.51(-2.34%)
Aug 20, 2019
609.75
621.17
609.27
619.03
20,098
+11.66(+1.92%)
Aug 19, 2019
605.23
609.99
598.09
607.37
16,710
-18.79(-3.00%)
Aug 16, 2019
659.95
659.95
623.31
626.16
25,560
-42.59(-6.37%)
Aug 15, 2019
654.00
678.27
653.76
668.75
26,192
+7.14(+1.08%)
Aug 14, 2019
639.01
665.18
638.54
661.61
43,650
+51.15(+8.38%)
Aug 13, 2019
634.73
642.34
591.39
610.46
29,527
-19.98(-3.17%)
Aug 12, 2019
617.12
634.49
613.32
630.45
28,360
+23.31(+3.84%)
Aug 09, 2019
589.53
613.32
589.05
607.13
33,677
+22.36(+3.82%)
Aug 08, 2019
614.03
616.05
583.34
584.77
24,945
-39.97(-6.40%)
Aug 07, 2019
641.87
657.09
620.22
624.74
25,940
+0.95(+0.15%)
Aug 06, 2019
629.73
649.39
619.03
623.79
26,923
-18.08(-2.82%)
Aug 05, 2019
620.93
661.61
619.27
641.87
44,986
+53.05(+9.01%)
Aug 02, 2019
580.01
602.38
575.37
588.81
46,850
+19.27(+3.38%)
Aug 01, 2019
542.42
575.97
529.34
569.54
32,917
+24.03(+4.40%)
Jul 31, 2019
532.67
555.27
518.87
545.52
45,751
+12.61(+2.37%)
Jul 30, 2019
561.22
565.50
532.43
532.91
30,593
-17.84(-3.24%)
Jul 29, 2019
539.57
555.51
537.90
550.75
13,945
+10.94(+2.03%)
Jul 26, 2019
556.46
557.17
537.19
539.81
28,772
-19.75(-3.53%)
Jul 25, 2019
539.81
561.22
539.57
559.55
23,950
+20.22(+3.75%)
Jul 24, 2019
571.21
573.35
537.19
539.33
26,518
-27.83(-4.91%)
Jul 23, 2019
571.45
580.01
566.93
567.16
31,233
-11.18(-1.93%)
Jul 22, 2019
572.40
581.20
567.16
578.35
30,744
+2.85(+0.50%)
Jul 19, 2019
564.31
576.44
559.08
575.49
32,029
+8.09(+1.43%)
Jul 18, 2019
573.83
577.63
563.60
567.40
18,068
-5.47(-0.96%)
Jul 17, 2019
560.74
576.92
560.27
572.88
16,296
+12.13(+2.16%)
Jul 16, 2019
562.17
566.93
550.75
560.74
15,630
+0.24(+0.04%)
Jul 15, 2019
546.94
564.31
546.94
560.50
9,323
+8.80(+1.60%)
Jul 12, 2019
561.93
564.31
545.56
551.70
20,714
-12.85(-2.28%)
Jul 11, 2019
553.84
571.80
553.60
564.55
21,869
+8.33(+1.50%)
Jul 10, 2019
550.51
565.02
546.71
556.22
21,140
-2.86(-0.51%)
Jul 09, 2019
568.59
568.59
558.36
559.08
16,948
-1.67(-0.30%)
Jul 08, 2019
550.27
564.07
547.89
560.74
19,822
+15.94(+2.93%)
Jul 05, 2019
557.41
564.07
544.80
544.80
20,188
-4.52(-0.82%)
Jul 03, 2019
556.93
561.22
549.08
549.32
14,657
-11.42(-2.04%)
Jul 02, 2019
552.18
570.50
551.46
560.74
26,919
+9.75(+1.77%)
Jul 01, 2019
535.29
560.27
530.29
550.99
47,520
-5.71(-1.03%)
Jun 28, 2019
575.73
575.73
551.70
556.70
41,159
-20.70(-3.58%)
Jun 27, 2019
607.37
607.37
577.16
577.39
40,013
-35.21(-5.75%)
Jun 26, 2019
601.90
613.32
595.71
612.61
29,631
+4.28(+0.70%)
Jun 25, 2019
595.24
610.23
592.38
608.32
48,941
+10.14(+1.70%)
Jun 24, 2019
572.12
598.18
571.64
598.18
35,437
+20.85(+3.61%)
Jun 21, 2019
563.83
580.17
563.35
577.33
39,708
+15.63(+2.78%)
Jun 20, 2019
553.16
570.93
551.74
561.69
42,745
-7.82(-1.37%)
Jun 19, 2019
574.25
579.70
567.62
569.51
31,854
-7.11(-1.23%)
Jun 18, 2019
584.44
586.57
562.40
576.62
35,325
-19.66(-3.30%)
Jun 17, 2019
601.73
602.44
588.46
596.28
21,597
-12.32(-2.02%)
Jun 14, 2019
595.57
608.60
594.86
608.60
24,090
+15.87(+2.68%)
Jun 13, 2019
602.20
607.65
592.02
592.73
33,910
-19.66(-3.21%)
Jun 12, 2019
615.94
622.34
608.60
612.39
32,702
-1.89(-0.31%)
Jun 11, 2019
594.39
622.34
590.83
614.29
42,009
+5.69(+0.93%)
Jun 10, 2019
611.92
611.92
591.54
608.60
44,294
-11.61(-1.87%)
Jun 07, 2019
625.42
629.68
611.21
620.21
49,927
-11.85(-1.87%)
Jun 06, 2019
628.26
651.01
624.47
632.05
44,050
+3.79(+0.60%)
Jun 05, 2019
619.97
646.50
619.02
628.26
49,741
+0.95(+0.15%)
Jun 04, 2019
658.59
662.61
625.89
627.32
58,449
-54.01(-7.93%)
Jun 03, 2019
683.93
694.60
668.77
681.33
73,174
-4.98(-0.72%)
May 31, 2019
683.46
694.36
674.46
686.30
53,802
+26.53(+4.02%)
May 30, 2019
648.40
670.90
637.50
659.77
44,229
+5.92(+0.91%)
May 29, 2019
647.93
666.17
646.27
653.85
50,627
+17.06(+2.68%)
May 28, 2019
620.45
637.26
612.63
636.79
45,405
+13.50(+2.17%)
May 24, 2019
627.55
634.90
619.26
623.29
27,889
-16.35(-2.56%)
May 23, 2019
621.16
649.58
620.92
639.63
55,381
+36.48(+6.05%)
May 22, 2019
594.86
608.16
590.83
603.15
42,109
+16.11(+2.74%)
May 21, 2019
602.91
602.91
585.15
587.04
29,002
-25.59(-4.18%)
May 20, 2019
611.21
616.65
600.31
612.63
56,323
+13.50(+2.25%)
May 17, 2019
588.94
601.49
573.07
599.12
35,001
+24.16(+4.20%)
May 16, 2019
580.65
581.83
562.64
574.96
32,796
-10.66(-1.82%)
May 15, 2019
605.05
609.07
582.07
585.62
48,724
-6.40(-1.08%)
May 14, 2019
611.68
614.05
584.44
592.02
49,298
-23.22(-3.77%)
May 13, 2019
592.97
619.97
589.41
615.23
98,345
+53.30(+9.49%)
May 10, 2019
572.83
593.20
559.33
561.93
72,405
-3.55(-0.63%)
May 09, 2019
573.07
591.78
560.98
565.48
78,996
+5.69(+1.02%)
May 08, 2019
554.59
560.51
545.35
559.80
37,880
+8.53(+1.55%)
May 07, 2019
533.98
563.35
528.76
551.27
47,349
+31.03(+5.97%)
May 06, 2019
545.35
546.77
516.45
520.24
55,293
-1.42(-0.27%)
May 03, 2019
546.06
546.77
520.95
521.66
33,494
-32.69(-5.90%)
May 02, 2019
564.06
573.30
547.24
554.35
74,732
-7.82(-1.39%)
May 01, 2019
541.79
562.17
541.32
562.17
45,238
+15.87(+2.91%)
Apr 30, 2019
537.06
558.85
536.82
546.29
39,603
+8.29(+1.54%)
Apr 29, 2019
541.79
543.69
532.32
538.00
27,901
-7.82(-1.43%)
Apr 26, 2019
560.27
565.72
543.93
545.82
28,923
-16.58(-2.95%)
Apr 25, 2019
556.48
575.20
554.59
562.40
43,469
+13.74(+2.50%)
Apr 24, 2019
552.22
555.53
542.03
548.66
32,486
-4.03(-0.73%)
Apr 23, 2019
577.80
578.04
548.19
552.69
41,827
-27.24(-4.70%)
Apr 22, 2019
578.75
587.04
573.30
579.93
19,899
+5.21(+0.91%)
Apr 18, 2019
569.75
585.38
567.85
574.72
36,985
+4.03(+0.71%)
Apr 17, 2019
548.90
578.75
548.66
570.70
24,326
+15.87(+2.86%)
Apr 16, 2019
552.46
559.56
550.32
554.82
18,144
-3.79(-0.68%)
Apr 15, 2019
549.61
564.77
548.19
558.61
17,075
+6.63(+1.20%)
Apr 12, 2019
547.24
558.38
547.24
551.98
25,229
-5.92(-1.06%)
Apr 11, 2019
554.35
561.46
552.48
557.90
21,377
+2.13(+0.38%)
Apr 10, 2019
576.38
577.57
555.53
555.77
29,397
-23.93(-4.13%)
Apr 09, 2019
566.20
582.53
563.83
579.70
40,905
+20.37(+3.64%)
Apr 08, 2019
561.46
569.99
557.67
559.33
36,061
+3.32(+0.60%)
Apr 05, 2019
567.85
569.04
555.30
556.01
49,315
-16.35(-2.86%)
Apr 04, 2019
578.75
583.96
571.17
572.35
29,346
-7.58(-1.31%)
Apr 03, 2019
573.78
584.91
569.04
579.93
42,157
-9.00(-1.53%)
Apr 02, 2019
583.73
598.65
583.73
588.94
42,577
+4.74(+0.81%)
Apr 01, 2019
589.88
596.75
582.80
584.20
41,264
-19.66(-3.26%)
Mar 29, 2019
596.75
615.71
593.91
603.86
51,996
-5.45(-0.89%)
Mar 28, 2019
619.97
630.16
606.47
609.31
34,044
-16.35(-2.61%)
Mar 27, 2019
620.68
647.69
615.16
625.66
64,319
+6.87(+1.11%)
Mar 26, 2019
624.24
632.29
606.94
618.79
34,323
-19.90(-3.12%)
Mar 25, 2019
649.11
663.09
625.66
638.69
61,915
-8.29(-1.28%)
Mar 22, 2019
595.10
647.45
592.02
646.98
81,438
+64.44(+11.06%)
Mar 21, 2019
613.34
613.34
574.25
582.54
50,488
-23.93(-3.95%)
Mar 20, 2019
592.49
616.42
582.07
606.47
50,589
+14.75(+2.49%)
Mar 19, 2019
574.26
595.97
574.26
591.72
27,246
+8.97(+1.54%)
Mar 18, 2019
591.01
597.15
575.20
582.75
29,280
-11.09(-1.87%)
Mar 15, 2019
597.39
598.80
581.34
593.85
20,972
-4.72(-0.79%)
Mar 14, 2019
591.96
599.98
591.25
598.57
18,501
+7.55(+1.28%)
Mar 13, 2019
591.49
593.85
582.56
591.01
37,300
-7.32(-1.22%)
Mar 12, 2019
597.39
604.47
591.49
598.33
34,275
-0.94(-0.16%)
Mar 11, 2019
626.65
628.78
599.04
599.28
33,042
-33.28(-5.26%)
Mar 08, 2019
642.34
644.83
630.67
632.56
44,219
+1.65(+0.26%)
Mar 07, 2019
615.33
634.92
613.91
630.90
72,336
+15.81(+2.57%)
Mar 06, 2019
581.57
616.27
581.10
615.09
57,396
+34.22(+5.89%)
Mar 05, 2019
572.13
582.05
571.66
580.87
16,252
+8.02(+1.40%)
Mar 04, 2019
554.20
585.11
552.31
572.84
31,194
+15.34(+2.75%)
Mar 01, 2019
560.57
573.55
556.55
557.50
20,717
-16.52(-2.88%)
Feb 28, 2019
569.77
578.03
566.00
574.02
12,124
+7.08(+1.25%)
Feb 27, 2019
576.14
580.16
566.00
566.94
24,762
-3.54(-0.62%)
Feb 26, 2019
559.86
571.66
558.21
570.48
14,932
+12.51(+2.24%)
Feb 25, 2019
547.59
558.91
544.04
557.97
20,167
+0.00(+0.00%)
Feb 22, 2019
567.41
569.06
557.03
557.97
19,535
-15.11(-2.64%)
Feb 21, 2019
568.83
580.87
567.41
573.08
25,776
+6.61(+1.17%)
Feb 20, 2019
574.02
574.97
564.34
566.47
25,360
-8.26(-1.44%)
Feb 19, 2019
586.53
586.53
569.30
574.73
17,769
-4.49(-0.77%)
Feb 15, 2019
595.97
602.23
578.74
579.21
21,658
-28.79(-4.74%)
Feb 14, 2019
621.93
623.82
600.93
608.01
37,176
-3.78(-0.62%)
Feb 13, 2019
611.08
620.05
607.54
611.79
19,075
-4.48(-0.73%)
Feb 12, 2019
629.49
630.43
614.38
616.27
19,665
-24.55(-3.83%)
Feb 11, 2019
651.20
658.99
639.87
640.82
15,458
-16.29(-2.48%)
Feb 08, 2019
667.72
674.33
656.63
657.10
20,090
-0.94(-0.14%)
Feb 07, 2019
655.22
675.04
646.01
658.05
16,459
+15.34(+2.39%)
Feb 06, 2019
640.82
652.40
637.04
642.71
15,408
+3.54(+0.55%)
Feb 05, 2019
640.82
650.49
633.74
639.16
16,370
-3.30(-0.51%)
Feb 04, 2019
662.77
669.14
642.00
642.47
11,627
-21.95(-3.30%)
Feb 01, 2019
663.48
673.15
658.75
664.42
15,307
-2.83(-0.42%)
Jan 31, 2019
686.13
687.30
663.71
667.25
22,785
-16.76(-2.45%)
Jan 30, 2019
695.58
714.69
676.22
684.01
20,983
-22.42(-3.17%)
Jan 29, 2019
699.35
711.15
698.41
706.43
16,765
+4.72(+0.67%)
Jan 28, 2019
710.68
718.47
696.99
701.71
19,076
+10.38(+1.50%)
Jan 25, 2019
700.53
704.07
686.61
691.33
16,921
-26.20(-3.65%)
Jan 24, 2019
732.87
734.28
713.77
717.53
17,542
-13.45(-1.84%)
Jan 23, 2019
720.36
747.74
708.32
730.98
26,080
+4.49(+0.62%)
Jan 22, 2019
704.78
738.30
701.00
726.50
44,134
+34.70(+5.02%)
Jan 18, 2019
703.60
711.15
684.01
691.80
31,733
-21.48(-3.01%)
Jan 17, 2019
742.31
742.31
706.90
713.28
23,177
-20.77(-2.83%)
Jan 16, 2019
745.85
745.85
722.36
734.05
22,953
-14.63(-1.95%)
Jan 15, 2019
761.90
771.34
746.79
748.68
22,491
-19.83(-2.58%)
Jan 14, 2019
760.72
771.35
750.45
768.51
18,370
+23.13(+3.10%)
Jan 11, 2019
756.71
762.61
741.84
745.38
19,946
-1.89(-0.25%)
Jan 10, 2019
772.99
782.91
745.85
747.27
34,195
-12.04(-1.59%)
Jan 09, 2019
769.45
779.37
750.57
759.30
25,578
-18.88(-2.43%)
Jan 08, 2019
791.88
817.13
777.00
778.19
21,918
-35.17(-4.32%)
Jan 07, 2019
860.09
866.46
800.37
813.35
26,926
-47.20(-5.49%)
Jan 04, 2019
931.60
934.91
852.06
860.56
28,759
-109.52(-11.29%)
Jan 03, 2019
934.91
979.75
919.80
970.08
30,071
+51.69(+5.63%)
Jan 02, 2019
970.31
983.77
908.24
918.39
26,493
-15.34(-1.64%)
Dec 31, 2018
937.50
979.52
932.31
933.73
13,028
-22.42(-2.35%)
Dec 28, 2018
965.36
985.42
910.60
956.15
29,288
-10.86(-1.12%)
Dec 27, 2018
1015
1066
967.01
967.01
36,417
-10.38(-1.06%)
Dec 26, 2018
1131
1143
972.44
977.39
34,455
-160.84(-14.13%)
Dec 24, 2018
1097
1142
1077
1138
28,310
+56.75(+5.25%)
Dec 21, 2018
985.41
1088
974.82
1081
49,689
+81.47(+8.15%)
Dec 20, 2018
962.10
1034
945.16
1000
59,205
+46.62(+4.89%)
Dec 19, 2018
896.64
967.75
865.09
953.39
42,005
+55.80(+6.22%)
Dec 18, 2018
869.57
907.95
851.43
897.59
37,719
+4.71(+0.53%)
Dec 17, 2018
847.20
908.65
825.06
892.88
49,338
+55.33(+6.61%)
Dec 14, 2018
819.88
846.49
794.22
837.54
24,139
+36.50(+4.56%)
Dec 13, 2018
762.43
804.81
754.90
801.05
29,423
+32.26(+4.20%)
Dec 12, 2018
768.08
768.79
736.53
768.79
32,553
-22.60(-2.86%)
Dec 11, 2018
754.90
808.11
746.42
791.39
30,205
+4.00(+0.51%)
Dec 10, 2018
779.86
822.94
770.67
787.39
43,694
+7.53(+0.97%)
Dec 07, 2018
735.59
791.86
717.69
779.86
46,690
+44.97(+6.12%)
Dec 06, 2018
759.61
789.04
734.41
734.88
70,775
+7.53(+1.04%)
Dec 04, 2018
649.64
733.00
645.40
727.35
59,958
+81.71(+12.65%)
Dec 03, 2018
641.64
672.48
641.17
645.64
32,838
-20.01(-3.01%)
Nov 30, 2018
680.02
684.73
661.89
665.65
17,858
-9.89(-1.46%)
Nov 29, 2018
678.13
693.20
663.54
675.54
23,891
+6.59(+0.99%)
Nov 28, 2018
714.16
735.59
667.77
668.95
33,536
-53.45(-7.40%)
Nov 27, 2018
713.92
726.88
706.63
722.40
24,591
+17.19(+2.44%)
Nov 26, 2018
711.81
720.52
696.74
705.21
22,531
-28.73(-3.91%)
Nov 23, 2018
749.95
749.95
712.98
733.94
14,320
+1.88(+0.26%)
Nov 21, 2018
732.06
732.06
732.06
0
-29.20(-3.84%)
Nov 20, 2018
744.06
768.08
727.58
761.25
55,042
+40.97(+5.69%)
Nov 19, 2018
682.61
726.88
678.84
720.28
35,529
+40.97(+6.03%)
Nov 16, 2018
698.15
704.51
674.60
679.31
37,717
-4.94(-0.72%)
Nov 15, 2018
729.00
733.23
681.20
684.26
43,510
-29.20(-4.09%)
Nov 14, 2018
681.43
727.11
672.25
713.45
45,891
+14.60(+2.09%)
Nov 13, 2018
684.73
702.15
664.01
698.86
72,566
+7.06(+1.02%)
Nov 12, 2018
654.12
694.38
652.70
691.79
50,765
+39.09(+5.99%)
Nov 09, 2018
631.28
666.60
630.57
652.70
38,426
+34.14(+5.52%)
Nov 08, 2018
622.33
626.57
608.44
618.56
31,068
+3.53(+0.57%)
Nov 07, 2018
639.28
645.88
613.85
615.03
46,993
-33.20(-5.12%)
Nov 06, 2018
660.95
662.36
642.11
648.23
34,824
-9.89(-1.50%)
Nov 05, 2018
655.53
676.49
648.00
658.12
36,126
+1.41(+0.22%)
Nov 02, 2018
654.82
675.78
645.17
656.71
67,568
-6.59(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.