Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.43	19.44	19.42	19.44	63,254	-0.01(-0.05%)
Oct 28, 2021	19.52	19.52	19.42	19.45	154,590	+0.03(+0.14%)
Oct 27, 2021	19.49	19.45	19.38	19.42	52,808	-0.02(-0.09%)
Oct 26, 2021	19.38			19.44	26,956	+0.02(+0.09%)
Oct 25, 2021	19.45	19.45	19.38	19.42	13,607	-0.05(-0.25%)
Oct 22, 2021	19.49	19.49	19.42	19.47	28,599	+0.03(+0.13%)
Oct 21, 2021	19.46	19.46	19.43	19.44	46,189	-0.01(-0.04%)
Oct 20, 2021	19.46	19.46	19.41	19.45	51,310	+0.02(+0.09%)
Oct 19, 2021	19.44	19.44	19.40	19.43	32,296	+0.01(+0.05%)
Oct 18, 2021	19.43	19.43	19.37	19.42	23,855	+0.03(+0.14%)
Oct 15, 2021	19.39	19.40	19.36	19.40	45,516	+0.00(+0.00%)
Oct 14, 2021	19.37	19.40	19.35	19.40	32,794	+0.08(+0.41%)
Oct 13, 2021	19.35	19.35	19.31	19.32	32,959	+0.03(+0.14%)
Oct 12, 2021	19.30	19.34	19.29	19.29	27,583	-0.01(-0.07%)
Oct 11, 2021	19.30	19.39	19.27	19.31	29,626	-0.04(-0.20%)
Oct 08, 2021	19.31	19.35	19.31	19.35	17,394	-0.02(-0.09%)
Oct 07, 2021	19.32	19.37	19.28	19.36	24,814	+0.05(+0.27%)
Oct 06, 2021	19.33	19.33	19.28	19.31	33,919	-0.06(-0.29%)
Oct 05, 2021	19.36	19.38	19.36	19.37	32,501	+0.02(+0.09%)
Oct 04, 2021	19.33	19.36	19.33	19.35	9,912	-0.04(-0.20%)
Oct 01, 2021	19.40	19.40	19.34	19.39	164,681	-0.01(-0.04%)
Sep 30, 2021	19.42	19.44	19.39	19.40	413,868	-0.03(-0.13%)
Sep 29, 2021	19.51	19.51	19.40	19.42	24,856	-0.00(-0.00%)
Sep 28, 2021	19.51	19.51	19.38	19.42	162,959	-0.02(-0.11%)
Sep 27, 2021	19.46	19.46	19.39	19.45	22,311	-0.01(-0.07%)
Sep 24, 2021	19.45	19.48	19.39	19.46	50,914	+0.03(+0.16%)
Sep 23, 2021	19.44	19.44	19.38	19.43	30,197	+0.03(+0.13%)
Sep 22, 2021	19.35	19.41	19.35	19.40	19,674	+0.03(+0.18%)
Sep 21, 2021	19.40	19.40	19.31	19.37	29,659	+0.00(+0.00%)
Sep 20, 2021	19.39	19.39	19.31	19.37	31,402	-0.05(-0.27%)
Sep 17, 2021	19.48	19.49	19.41	19.42	31,190	+0.00(+0.00%)
Sep 16, 2021	19.42	19.43	19.41	19.42	27,017	+0.02(+0.08%)
Sep 15, 2021	19.39	19.43	19.38	19.40	93,486	+0.01(+0.06%)
Sep 14, 2021	19.37	19.41	19.37	19.39	74,769	-0.01(-0.04%)
Sep 13, 2021	19.32	19.40	19.32	19.40	26,647	+0.03(+0.18%)
Sep 10, 2021	19.34	19.37	19.34	19.37	16,494	-0.02(-0.09%)
Sep 09, 2021	19.31	19.39	19.31	19.38	63,904	+0.04(+0.18%)
Sep 08, 2021	19.34	19.37	19.32	19.35	15,969	-0.01(-0.05%)
Sep 07, 2021	19.35	19.37	19.32	19.36	16,333	+0.00(+0.00%)
Sep 03, 2021	19.36	19.36	19.32	19.36	13,651	+0.02(+0.09%)
Sep 02, 2021	19.36	19.37	19.31	19.34	29,014	+0.00(+0.00%)
Sep 01, 2021	19.31	19.35	19.31	19.34	51,278	+0.01(+0.05%)
Aug 31, 2021	19.31	19.33	19.27	19.33	276,663	+0.03(+0.14%)
Aug 30, 2021	19.30	19.32	19.25	19.31	10,522	+0.00(+0.00%)
Aug 27, 2021	19.20	19.31	19.20	19.31	92,480	+0.06(+0.29%)
Aug 26, 2021	19.26	19.27	19.22	19.25	30,454	+0.01(+0.07%)
Aug 25, 2021	19.18	19.25	19.18	19.24	20,158	+0.04(+0.21%)
Aug 24, 2021	19.18	19.22	19.15	19.20	44,594	+0.06(+0.33%)
Aug 23, 2021	19.13	19.16	19.07	19.13	38,604	+0.04(+0.21%)
Aug 20, 2021	19.15	19.15	19.08	19.09	279,756	-0.01(-0.05%)
Aug 19, 2021	19.09	19.10	19.08	19.10	16,774	-0.02(-0.09%)
Aug 18, 2021	19.08	19.13	19.08	19.12	10,479	+0.02(+0.09%)
Aug 17, 2021	19.10	19.11	19.07	19.10	12,107	-0.02(-0.09%)
Aug 16, 2021	19.15	19.15	19.11	19.12	14,860	-0.05(-0.27%)
Aug 13, 2021	19.15	19.18	19.12	19.17	34,595	+0.03(+0.18%)
Aug 12, 2021	19.12	19.15	19.11	19.14	64,794	+0.01(+0.05%)
Aug 11, 2021	19.15	19.15	19.11	19.13	31,263	+0.01(+0.05%)
Aug 10, 2021	19.10	19.16	19.10	19.12	97,923	+0.00(+0.02%)
Aug 09, 2021	19.15	19.15	19.10	19.12	35,462	-0.03(-0.16%)
Aug 06, 2021	19.15	19.15	19.08	19.15	10,793	+0.02(+0.09%)
Aug 05, 2021	19.13	19.13	19.06	19.13	43,693	+0.04(+0.19%)
Aug 04, 2021	19.03	19.11	19.03	19.09	40,036	-0.02(-0.10%)
Aug 03, 2021	19.11	19.12	19.08	19.11	48,080	-0.01(-0.05%)
Aug 02, 2021	19.11	19.15	19.07	19.12	21,557	-0.04(-0.23%)
Jul 30, 2021	19.10	19.17	19.10	19.16	55,129	-0.01(-0.07%)
Jul 29, 2021	19.15	19.18	19.09	19.18	14,121	+0.03(+0.18%)
Jul 28, 2021	19.14	19.15	19.07	19.14	329,210	-0.01(-0.07%)
Jul 27, 2021	19.26	19.26	19.06	19.15	43,558	+0.01(+0.05%)
Jul 26, 2021	19.19	19.19	19.09	19.15	24,940	+0.00(+0.00%)
Jul 23, 2021	19.07	19.16	19.07	19.15	15,067	+0.01(+0.04%)
Jul 22, 2021	19.16	19.18	19.10	19.14	31,217	+0.02(+0.11%)
Jul 21, 2021	19.09	19.12	19.07	19.12	9,618	+0.05(+0.25%)
Jul 20, 2021	19.03	19.07	19.03	19.07	50,270	+0.03(+0.16%)
Jul 19, 2021	19.14	19.15	19.03	19.04	87,647	-0.10(-0.54%)
Jul 16, 2021	19.21	19.22	19.16	19.14	33,328	-0.03(-0.18%)
Jul 15, 2021	19.23	19.23	19.17	19.18	28,632	-0.06(-0.31%)
Jul 14, 2021	19.20	19.26	19.19	19.24	11,706	-0.02(-0.09%)
Jul 13, 2021	19.25	19.26	19.24	19.25	23,898	-0.00(-0.02%)
Jul 12, 2021	19.22	19.26	19.21	19.26	24,499	+0.04(+0.20%)
Jul 09, 2021	19.31	19.34	19.20	19.22	51,086	+0.00(+0.00%)
Jul 08, 2021	19.22	19.25	19.21	19.22	47,093	-0.03(-0.18%)
Jul 07, 2021	19.26	19.35	19.21	19.25	23,475	-0.06(-0.31%)
Jul 06, 2021	19.31	19.31	19.22	19.31	14,958	+0.03(+0.18%)
Jul 02, 2021	19.39	19.39	19.24	19.28	20,317	+0.01(+0.06%)
Jul 01, 2021	19.23	19.27	19.21	19.27	20,846	+0.04(+0.18%)
Jun 30, 2021	19.18	19.25	19.18	19.23	18,328	+0.00(+0.01%)
Jun 29, 2021	19.23	19.24	19.18	19.23	27,951	+0.02(+0.10%)
Jun 28, 2021	19.21	19.24	19.17	19.21	28,553	+0.03(+0.14%)
Jun 25, 2021	19.20	19.21	19.18	19.18	16,044	+0.00(+0.02%)
Jun 24, 2021	19.18	19.20	19.16	19.18	67,389	+0.02(+0.11%)
Jun 23, 2021	19.15	19.17	19.09	19.16	23,002	+0.03(+0.13%)
Jun 22, 2021	19.09	19.15	19.09	19.13	8,781	+0.02(+0.11%)
Jun 21, 2021	19.11	19.15	19.08	19.11	17,446	-0.03(-0.14%)
Jun 18, 2021	19.15	19.18	19.11	19.14	55,152	+0.03(+0.14%)
Jun 17, 2021	19.17	19.18	19.09	19.11	12,058	-0.04(-0.23%)
Jun 16, 2021	19.08	19.16	19.08	19.15	46,380	+0.04(+0.23%)
Jun 15, 2021	19.12	19.14	19.08	19.11	21,202	+0.01(+0.05%)
Jun 14, 2021	19.06	19.12	19.06	19.10	24,290	+0.00(+0.00%)
Jun 11, 2021	19.10	19.11	19.08	19.10	49,368	+0.03(+0.14%)
Jun 10, 2021	19.08	19.11	19.05	19.08	7,128	+0.01(+0.05%)
Jun 09, 2021	19.06	19.08	19.04	19.07	12,552	+0.01(+0.05%)
Jun 08, 2021	19.06	19.09	19.04	19.06	27,131	+0.00(+0.00%)
Jun 07, 2021	19.02	19.12	19.01	19.06	45,610	+0.03(+0.18%)
Jun 04, 2021	19.08	19.08	19.01	19.03	50,148	-0.00(-0.02%)
Jun 03, 2021	19.00	19.06	19.00	19.03	28,541	-0.01(-0.05%)
Jun 02, 2021	18.99	19.06	18.99	19.04	34,822	+0.03(+0.18%)
Jun 01, 2021	18.96	19.02	18.96	19.00	32,451	+0.00(+0.02%)
May 28, 2021	19.01	19.36	18.95	19.00	179,725	+0.00(+0.00%)
May 27, 2021	19.00	19.02	18.97	19.00	25,874	+0.04(+0.23%)
May 26, 2021	18.98	18.98	18.92	18.96	19,903	-0.03(-0.14%)
May 25, 2021	18.95	18.99	18.94	18.98	18,281	+0.04(+0.22%)
May 24, 2021	18.91	19.00	18.91	18.94	19,719	-0.01(-0.06%)
May 21, 2021	18.95	18.96	18.93	18.95	43,702	+0.01(+0.07%)
May 20, 2021	18.92	18.96	18.92	18.94	19,885	+0.01(+0.07%)
May 19, 2021	18.91	18.95	18.87	18.93	22,349	-0.02(-0.09%)
May 18, 2021	19.00	19.00	18.94	18.94	39,077	-0.04(-0.23%)
May 17, 2021	18.97	19.00	18.96	18.99	222,561	-0.01(-0.05%)
May 14, 2021	18.99	19.00	18.95	19.00	39,695	+0.01(+0.07%)
May 13, 2021	18.99	19.01	18.98	18.98	358,082	+0.01(+0.05%)
May 12, 2021	19.01	19.01	18.96	18.97	28,741	-0.02(-0.11%)
May 11, 2021	18.98	19.05	18.96	19.00	34,710	-0.03(-0.14%)
May 10, 2021	18.97	19.03	18.97	19.02	27,316	-0.01(-0.05%)
May 07, 2021	19.00	19.03	18.98	19.03	37,847	+0.00(+0.00%)
May 06, 2021	19.00	19.08	18.97	19.03	64,445	+0.03(+0.14%)
May 05, 2021	19.00	19.02	18.98	19.00	11,322	+0.03(+0.14%)
May 04, 2021	19.00	19.00	18.97	18.98	25,257	-0.01(-0.07%)
May 03, 2021	19.00	19.00	18.98	18.99	29,646	-0.01(-0.07%)
Apr 30, 2021	19.00	19.03	18.97	19.00	12,121	-0.01(-0.05%)
Apr 29, 2021	19.01	19.02	18.97	19.01	31,030	+0.03(+0.16%)
Apr 28, 2021	19.00	19.00	18.97	18.98	59,727	-0.01(-0.07%)
Apr 27, 2021	19.00	19.00	18.98	19.00	36,583	+0.01(+0.07%)
Apr 26, 2021	18.96	18.99	18.96	18.98	37,090	+0.03(+0.14%)
Apr 23, 2021	18.95	18.96	18.89	18.96	75,901	+0.03(+0.14%)
Apr 22, 2021	18.91	18.95	18.91	18.93	16,734	+0.03(+0.14%)
Apr 21, 2021	18.93	18.95	18.89	18.91	100,025	+0.03(+0.14%)
Apr 20, 2021	18.93	18.94	18.88	18.88	25,837	-0.04(-0.23%)
Apr 19, 2021	18.95	18.95	18.90	18.92	41,513	+0.02(+0.09%)
Apr 16, 2021	18.91	18.96	18.89	18.91	163,499	-0.04(-0.23%)
Apr 15, 2021	18.94	18.96	18.91	18.95	11,502	+0.01(+0.04%)
Apr 14, 2021	18.92	18.95	18.90	18.94	14,469	+0.01(+0.05%)
Apr 13, 2021	18.94	18.94	18.88	18.93	61,077	-0.03(-0.14%)
Apr 12, 2021	18.95	18.96	18.93	18.96	39,218	+0.00(+0.00%)
Apr 09, 2021	18.96	18.96	18.94	18.96	37,892	-0.03(-0.13%)
Apr 08, 2021	18.96	18.99	18.93	18.98	236,367	+0.07(+0.36%)
Apr 07, 2021	18.94	19.02	18.88	18.91	117,810	-0.06(-0.32%)
Apr 06, 2021	18.94	18.97	18.92	18.97	22,655	+0.05(+0.27%)
Apr 05, 2021	18.90	18.92	18.83	18.92	92,679	+0.01(+0.06%)
Apr 01, 2021	18.88	18.92	18.82	18.91	132,974	-0.00(-0.02%)
Mar 31, 2021	18.85	18.91	18.81	18.91	91,427	+0.07(+0.36%)
Mar 30, 2021	18.82	18.90	18.81	18.85	78,911	-0.02(-0.09%)
Mar 29, 2021	18.79	18.86	18.79	18.86	52,343	+0.06(+0.32%)
Mar 26, 2021	18.77	18.81	18.72	18.80	131,103	+0.02(+0.09%)
Mar 25, 2021	18.74	18.79	18.74	18.79	43,727	+0.01(+0.07%)
Mar 24, 2021	18.77	18.80	18.74	18.77	6,859	+0.05(+0.24%)
Mar 23, 2021	18.76	18.78	18.69	18.73	155,586	-0.04(-0.20%)
Mar 22, 2021	18.74	18.78	18.70	18.76	19,749	+0.03(+0.18%)
Mar 19, 2021	18.69	18.75	18.69	18.73	18,776	+0.08(+0.42%)
Mar 18, 2021	18.66	18.71	18.65	18.65	52,864	-0.08(-0.41%)
Mar 17, 2021	18.76	18.76	18.67	18.73	35,969	-0.04(-0.23%)
Mar 16, 2021	18.76	18.81	18.74	18.77	66,777	-0.01(-0.05%)
Mar 15, 2021	18.77	18.81	18.76	18.78	28,345	-0.01(-0.05%)
Mar 12, 2021	18.79	18.80	18.75	18.79	27,225	-0.04(-0.23%)
Mar 11, 2021	18.76	18.83	18.76	18.83	22,624	+0.09(+0.45%)
Mar 10, 2021	18.71	18.75	18.70	18.75	66,498	+0.01(+0.05%)
Mar 09, 2021	18.78	18.81	18.49	18.74	184,001	-0.14(-0.77%)
Mar 08, 2021	18.77	18.88	18.70	18.88	155,173	+0.09(+0.45%)
Mar 05, 2021	18.78	18.93	18.76	18.80	37,552	-0.09(-0.45%)
Mar 04, 2021	18.97	19.07	18.78	18.88	16,024	-0.09(-0.45%)
Mar 03, 2021	18.76	18.97	18.76	18.97	22,065	+0.14(+0.77%)
Mar 02, 2021	18.77	18.83	18.77	18.82	56,089	-0.03(-0.18%)
Mar 01, 2021	18.81	18.86	18.78	18.86	82,213	-0.13(-0.67%)
Feb 26, 2021	18.80	19.03	18.79	18.99	228,835	+0.20(+1.04%)
Feb 25, 2021	18.82	18.82	18.76	18.79	28,808	-0.01(-0.05%)
Feb 24, 2021	18.81	18.84	18.75	18.80	37,008	+0.06(+0.32%)
Feb 23, 2021	18.78	18.79	18.72	18.74	35,956	-0.05(-0.27%)
Feb 22, 2021	18.81	18.81	18.76	18.79	9,192	-0.02(-0.10%)
Feb 19, 2021	18.82	18.83	18.79	18.81	12,125	-0.02(-0.08%)
Feb 18, 2021	18.82	18.84	18.81	18.82	13,434	+0.01(+0.05%)
Feb 17, 2021	18.83	18.84	18.82	18.82	21,864	-0.00(-0.01%)
Feb 16, 2021	18.82	18.83	18.77	18.82	32,582	+0.03(+0.14%)
Feb 12, 2021	18.78	18.82	18.77	18.79	31,314	-0.04(-0.20%)
Feb 11, 2021	18.77	18.83	18.77	18.83	86,130	+0.05(+0.25%)
Feb 10, 2021	18.79	18.81	18.77	18.78	33,547	-0.00(-0.02%)
Feb 09, 2021	18.80	18.81	18.76	18.79	19,019	+0.03(+0.16%)
Feb 08, 2021	18.72	18.78	18.72	18.76	21,714	+0.03(+0.14%)
Feb 05, 2021	18.74	18.76	18.70	18.73	90,529	+0.03(+0.14%)
Feb 04, 2021	18.59	18.74	18.59	18.70	70,742	+0.08(+0.43%)
Feb 03, 2021	18.66	18.68	18.62	18.62	26,491	+0.00(+0.02%)
Feb 02, 2021	18.59	18.63	18.59	18.62	7,853	+0.03(+0.19%)
Feb 01, 2021	18.59	18.61	18.57	18.59	96,214	+0.15(+0.83%)
Jan 29, 2021	18.60	18.63	18.36	18.43	123,256	-0.14(-0.73%)
Jan 28, 2021	18.59	18.62	18.56	18.57	24,563	-0.03(-0.14%)
Jan 27, 2021	18.60	18.60	18.57	18.59	63,822	-0.04(-0.23%)
Jan 26, 2021	18.67	18.67	18.61	18.64	100,864	+0.11(+0.60%)
Jan 25, 2021	18.63	18.65	18.47	18.53	68,919	-0.11(-0.59%)
Jan 22, 2021	18.64	18.65	18.63	18.64	17,959	-0.03(-0.18%)
Jan 21, 2021	18.68	18.69	18.67	18.67	59,927	-0.03(-0.14%)
Jan 20, 2021	18.66	18.83	18.63	18.70	156,199	+0.08(+0.41%)
Jan 19, 2021	18.60	18.76	18.60	18.62	60,559	+0.10(+0.55%)
Jan 15, 2021	18.61	18.65	18.52	18.52	36,036	+0.03(+0.14%)
Jan 14, 2021	18.59	18.60	18.49	18.49	175,921	-0.04(-0.23%)
Jan 13, 2021	18.58	18.60	18.50	18.54	33,443	-0.03(-0.14%)
Jan 12, 2021	18.60	18.60	18.50	18.56	420,089	+0.11(+0.60%)
Jan 11, 2021	18.55	18.60	18.45	18.45	40,585	-0.13(-0.68%)
Jan 08, 2021	18.57	18.62	18.57	18.58	24,575	-0.02(-0.08%)
Jan 07, 2021	18.54	18.61	18.54	18.59	38,657	+0.21(+1.14%)
Jan 06, 2021	18.48	18.52	18.38	18.38	30,173	-0.13(-0.69%)
Jan 05, 2021	18.51	18.52	18.48	18.51	12,718	+0.06(+0.32%)
Jan 04, 2021	18.52	18.52	18.45	18.45	21,280	-0.02(-0.09%)
Dec 31, 2020		18.47	18.47	18.47	30,068	+0.11(+0.60%)
Dec 30, 2020	18.48	18.54	18.36	18.36	30,068	-0.12(-0.64%)
Dec 29, 2020	18.48	18.49	18.29	18.48	47,860	+0.03(+0.14%)
Dec 28, 2020	18.44	18.46	18.42	18.45	26,069	+0.04(+0.24%)
Dec 24, 2020	18.43	18.43	18.40	18.41	4,135	-0.00(-0.01%)
Dec 23, 2020	18.37	18.42	18.36	18.41	30,860	+0.10(+0.55%)
Dec 22, 2020	18.29	18.33	18.29	18.31	16,250	+0.03(+0.18%)
Dec 21, 2020	18.27	18.33	18.27	18.27	36,683	-0.07(-0.37%)
Dec 18, 2020	18.34	18.36	18.34	18.34	11,271	+0.08(+0.42%)
Dec 17, 2020	18.32	18.36	18.26	18.26	8,818	+0.04(+0.23%)
Dec 16, 2020	18.36	18.37	18.22	18.22	48,591	-0.10(-0.55%)
Dec 15, 2020	18.30	18.33	18.21	18.32	50,060	-0.01(-0.05%)
Dec 14, 2020	18.32	18.34	18.32	18.33	24,992	+0.02(+0.09%)
Dec 11, 2020	18.34	18.34	18.28	18.32	115,440	-0.03(-0.14%)
Dec 10, 2020	18.32	18.38	18.32	18.34	16,881	+0.09(+0.51%)
Dec 09, 2020	18.26	18.36	18.20	18.25	53,445	-0.12(-0.64%)
Dec 08, 2020	18.37	18.42	18.33	18.37	83,178	+0.14(+0.79%)
Dec 07, 2020	18.33	18.37	18.15	18.22	20,232	-0.13(-0.73%)
Dec 04, 2020	18.30	18.38	18.29	18.36	35,474	+0.04(+0.22%)
Dec 03, 2020	18.27	18.36	18.27	18.32	18,385	+0.10(+0.56%)
Dec 02, 2020	18.22	18.29	18.21	18.21	12,072	-0.02(-0.09%)
Dec 01, 2020	18.16	18.26	18.16	18.23	21,587	+0.10(+0.56%)
Nov 30, 2020	18.14	18.21	17.94	18.13	61,416	-0.03(-0.14%)
Nov 27, 2020	18.21	18.21	18.15	18.16	20,881	-0.02(-0.09%)
Nov 25, 2020	18.17	18.21	18.16	18.17	16,610	+0.09(+0.51%)
Nov 24, 2020	18.16	18.21	18.08	18.08	16,864	-0.02(-0.09%)
Nov 23, 2020	18.04	18.10	17.98	18.10	27,391	+0.13(+0.75%)
Nov 20, 2020	17.99	18.05	17.96	17.96	17,037	-0.09(-0.51%)
Nov 19, 2020	18.00	18.05	17.99	18.05	11,479	+0.04(+0.23%)
Nov 18, 2020	18.07	18.07	17.86	18.01	49,757	-0.02(-0.12%)
Nov 17, 2020	17.98	18.06	17.91	18.03	34,908	+0.07(+0.40%)
Nov 16, 2020	17.79	18.02	17.77	17.96	40,080	+0.03(+0.19%)
Nov 13, 2020	17.88	17.93	17.86	17.93	38,245	+0.11(+0.61%)
Nov 12, 2020	17.97	18.07	17.80	17.82	173,811	-0.21(-1.16%)
Nov 11, 2020	18.14	18.17	17.94	18.03	253,903	-0.11(-0.60%)
Nov 10, 2020	18.12	18.18	17.97	18.14	38,249	+0.02(+0.09%)
Nov 09, 2020	18.05	18.13	17.93	18.12	59,908	+0.21(+1.19%)
Nov 06, 2020	17.89	17.92	17.88	17.91	8,101	+0.04(+0.22%)
Nov 05, 2020	17.84	17.88	17.69	17.87	103,265	+0.08(+0.42%)
Nov 04, 2020	17.68	17.79	17.68	17.79	35,112	+0.24(+1.39%)
Nov 03, 2020	17.63	17.63	17.36	17.55	48,769	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.