Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.22	44.42	43.63	43.91	748,402	-0.29(-0.67%)
Oct 28, 2021	44.49	44.57	43.70	44.21	691,202	-0.17(-0.38%)
Oct 27, 2021	45.90	45.66	43.97	44.38	757,701	-1.00(-2.20%)
Oct 26, 2021	49.57		45.33	45.37	787,693	-2.18(-4.58%)
Oct 25, 2021	46.67	47.65	46.58	47.55	671,908	+0.93(+2.00%)
Oct 22, 2021	45.95	46.74	45.95	46.62	435,766	+0.93(+2.04%)
Oct 21, 2021	45.42	45.71	44.81	45.69	1,410,729	+0.32(+0.70%)
Oct 20, 2021	45.20	45.68	44.73	45.37	664,477	+0.07(+0.15%)
Oct 19, 2021	45.61	45.61	45.01	45.30	295,774	-0.04(-0.09%)
Oct 18, 2021	46.20	46.38	45.23	45.34	405,662	-1.06(-2.28%)
Oct 15, 2021	46.72	46.95	46.32	46.40	802,111	+0.37(+0.80%)
Oct 14, 2021	45.45	46.30	45.41	46.03	490,682	+0.45(+1.00%)
Oct 13, 2021	45.28	45.92	44.74	45.58	496,895	+0.33(+0.72%)
Oct 12, 2021	44.07	45.79	44.07	45.25	479,148	+1.26(+2.86%)
Oct 11, 2021	43.69	44.21	43.69	43.99	701,706	+0.37(+0.85%)
Oct 08, 2021	43.69	44.12	43.50	43.62	344,235	-0.02(-0.04%)
Oct 07, 2021	43.74	44.16	43.58	43.64	559,496	-0.03(-0.08%)
Oct 06, 2021	44.56	45.21	42.64	43.67	392,689	+0.52(+1.21%)
Oct 05, 2021	43.82	43.95	43.15	43.15	408,701	-0.75(-1.70%)
Oct 04, 2021	43.27	43.93	43.20	43.90	459,602	+0.62(+1.44%)
Oct 01, 2021	43.40	44.32	42.35	43.27	448,768	-0.06(-0.14%)
Sep 30, 2021	45.39	45.43	43.31	43.33	427,147	-1.68(-3.73%)
Sep 29, 2021	44.48	45.32	44.06	45.01	313,525	+0.59(+1.32%)
Sep 28, 2021	44.62	44.85	44.30	44.43	424,241	-0.39(-0.88%)
Sep 27, 2021	45.07	45.40	44.73	44.82	513,777	-0.13(-0.30%)
Sep 24, 2021	45.01	45.51	44.62	44.95	319,960	-0.25(-0.56%)
Sep 23, 2021	45.03	45.78	45.03	45.21	415,022	+0.31(+0.69%)
Sep 22, 2021	44.27	45.25	44.01	44.90	265,291	+1.04(+2.38%)
Sep 21, 2021	44.53	44.53	43.22	43.85	486,804	+0.52(+1.20%)
Sep 20, 2021	43.63	43.95	42.94	43.33	503,588	-1.21(-2.72%)
Sep 17, 2021	44.09	44.90	44.08	44.54	1,436,522	+0.79(+1.81%)
Sep 16, 2021	43.42	43.83	42.94	43.75	517,119	+0.26(+0.60%)
Sep 15, 2021	42.27	43.53	42.02	43.49	600,924	+1.37(+3.25%)
Sep 14, 2021	42.82	43.04	41.91	42.12	537,270	-0.61(-1.44%)
Sep 13, 2021	43.51	43.76	42.69	42.74	532,310	-0.41(-0.95%)
Sep 10, 2021	43.07	43.62	43.05	43.15	324,791	+0.29(+0.68%)
Sep 09, 2021	44.09	44.20	42.83	42.85	510,403	-1.21(-2.74%)
Sep 08, 2021	44.59	44.59	43.68	44.06	513,189	-0.62(-1.38%)
Sep 07, 2021	45.50	45.50	44.50	44.68	360,147	-0.89(-1.96%)
Sep 03, 2021	44.90	45.71	44.30	45.57	598,660	+0.76(+1.69%)
Sep 02, 2021	44.23	44.96	44.07	44.81	548,945	+0.79(+1.80%)
Sep 01, 2021	43.55	44.36	43.48	44.02	530,580	+0.73(+1.67%)
Aug 31, 2021	43.60	43.60	43.10	43.30	601,358	-0.43(-0.99%)
Aug 30, 2021	44.03	44.17	43.59	43.73	311,315	-0.24(-0.55%)
Aug 27, 2021	42.58	44.17	42.58	43.97	453,497	+1.32(+3.09%)
Aug 26, 2021	42.69	43.05	42.40	42.65	282,324	-0.11(-0.25%)
Aug 25, 2021	42.53	43.02	42.17	42.76	377,720	+0.45(+1.06%)
Aug 24, 2021	41.91	42.43	41.78	42.31	306,467	+0.45(+1.08%)
Aug 23, 2021	41.47	41.92	41.17	41.86	266,168	+0.71(+1.72%)
Aug 20, 2021	40.85	41.58	40.69	41.15	289,118	+0.16(+0.39%)
Aug 19, 2021	40.95	41.30	40.77	41.00	340,243	-0.30(-0.73%)
Aug 18, 2021	41.62	42.08	41.24	41.30	454,526	-0.33(-0.80%)
Aug 17, 2021	42.03	42.03	41.21	41.63	295,878	-0.78(-1.85%)
Aug 16, 2021	42.67	42.67	42.20	42.41	353,294	-0.47(-1.11%)
Aug 13, 2021	43.36	43.55	42.68	42.89	239,002	-0.29(-0.68%)
Aug 12, 2021	43.35	43.73	42.60	43.18	429,444	+0.00(+0.00%)
Aug 11, 2021	42.35	43.24	42.25	43.18	330,315	+0.86(+2.03%)
Aug 10, 2021	42.06	42.81	41.88	42.32	308,196	+0.21(+0.49%)
Aug 09, 2021	42.50	42.65	42.02	42.11	458,907	-0.54(-1.27%)
Aug 06, 2021	42.98	43.16	42.39	42.65	390,725	-0.07(-0.16%)
Aug 05, 2021	42.61	43.37	42.55	42.72	281,545	+0.23(+0.53%)
Aug 04, 2021	43.15	43.55	42.42	42.50	423,377	-0.99(-2.28%)
Aug 03, 2021	43.00	43.50	42.41	43.49	392,986	+0.58(+1.34%)
Aug 02, 2021	43.45	44.12	42.76	42.91	341,168	-0.38(-0.87%)
Jul 30, 2021	43.95	44.45	43.17	43.29	441,775	-0.80(-1.81%)
Jul 29, 2021	43.68	44.36	43.49	44.09	521,570	+0.94(+2.18%)
Jul 28, 2021	44.29	44.56	42.98	43.15	514,853	-1.10(-2.49%)
Jul 27, 2021	43.04	44.53	42.85	44.25	603,138	+0.72(+1.65%)
Jul 26, 2021	43.98	44.31	43.16	43.53	394,236	-0.30(-0.68%)
Jul 23, 2021	43.19	43.86	42.91	43.83	368,304	+0.70(+1.62%)
Jul 22, 2021	42.85	43.18	42.25	43.13	369,950	+0.02(+0.06%)
Jul 21, 2021	42.71	43.45	42.71	43.10	493,404	+0.58(+1.35%)
Jul 20, 2021	42.40	43.00	42.16	42.53	522,743	+0.31(+0.73%)
Jul 19, 2021	42.51	42.68	41.55	42.22	931,405	-1.16(-2.67%)
Jul 16, 2021	44.60	44.65	43.33	43.38	701,933	-0.94(-2.12%)
Jul 15, 2021	44.41	44.77	43.93	44.32	899,201	-0.33(-0.73%)
Jul 14, 2021	44.59	44.94	44.14	44.65	793,571	+0.29(+0.66%)
Jul 13, 2021	45.94	45.94	44.33	44.35	729,786	-1.51(-3.29%)
Jul 12, 2021	45.98	46.22	45.59	45.86	390,639	-0.03(-0.07%)
Jul 09, 2021	45.48	45.94	45.26	45.90	390,929	+0.84(+1.87%)
Jul 08, 2021	44.99	45.80	44.29	45.05	547,130	-0.37(-0.81%)
Jul 07, 2021	44.20	45.88	44.00	45.42	765,372	+1.15(+2.60%)
Jul 06, 2021	44.75	44.93	43.71	44.27	772,637	-0.72(-1.59%)
Jul 02, 2021	44.73	45.46	44.48	44.99	726,182	+0.48(+1.09%)
Jul 01, 2021	44.43	44.73	43.80	44.50	600,419	+0.21(+0.47%)
Jun 30, 2021	43.55	44.40	43.35	44.30	584,066	+0.81(+1.86%)
Jun 29, 2021	43.64	44.09	43.41	43.49	286,484	+0.01(+0.02%)
Jun 28, 2021	43.80	44.36	43.21	43.48	342,509	-0.48(-1.10%)
Jun 25, 2021	43.94	44.45	43.63	43.96	1,074,309	+0.28(+0.63%)
Jun 24, 2021	43.53	43.70	43.01	43.69	369,078	+0.23(+0.54%)
Jun 23, 2021	43.93	43.98	43.42	43.45	433,250	-0.29(-0.67%)
Jun 22, 2021	43.70	43.95	43.19	43.75	441,883	-0.09(-0.21%)
Jun 21, 2021	43.25	44.08	43.00	43.84	501,954	+0.85(+1.98%)
Jun 18, 2021	42.72	43.69	42.72	42.99	853,234	-0.73(-1.68%)
Jun 17, 2021	43.68	43.93	42.69	43.72	682,837	-0.17(-0.40%)
Jun 16, 2021	44.15	44.59	43.74	43.90	497,780	-0.34(-0.77%)
Jun 15, 2021	44.37	44.60	43.58	44.24	755,318	+0.02(+0.06%)
Jun 14, 2021	45.35	45.41	43.73	44.21	628,049	-1.23(-2.71%)
Jun 11, 2021	45.56	46.23	45.10	45.45	421,825	+0.02(+0.04%)
Jun 10, 2021	46.23	46.28	45.33	45.43	730,237	-0.71(-1.54%)
Jun 09, 2021	46.25	47.21	45.59	46.14	661,140	+0.23(+0.49%)
Jun 08, 2021	46.63	46.88	45.86	45.91	811,619	-0.66(-1.41%)
Jun 07, 2021	47.02	47.43	46.41	46.57	658,387	-0.34(-0.73%)
Jun 04, 2021	47.55	48.09	46.71	46.91	566,400	-0.48(-1.02%)
Jun 03, 2021	48.41	48.70	47.05	47.40	884,518	-1.31(-2.69%)
Jun 02, 2021	51.12	51.12	48.46	48.70	779,253	-2.13(-4.18%)
Jun 01, 2021	50.48	50.89	50.10	50.83	405,342	+1.01(+2.03%)
May 28, 2021	50.24	50.48	49.41	49.82	425,021	-0.16(-0.31%)
May 27, 2021	50.13	50.24	49.90	49.98	378,128	+0.23(+0.47%)
May 26, 2021	49.28	49.83	49.08	49.75	419,329	+0.94(+1.92%)
May 25, 2021	49.04	49.32	48.70	48.81	509,048	-0.17(-0.34%)
May 24, 2021	48.85	49.30	48.62	48.98	388,495	+0.46(+0.96%)
May 21, 2021	48.91	48.99	48.17	48.51	838,014	+0.02(+0.05%)
May 20, 2021	48.70	48.90	47.84	48.49	576,662	-0.01(-0.02%)
May 19, 2021	47.73	48.56	46.88	48.50	1,058,182	-0.33(-0.68%)
May 18, 2021	49.38	49.66	48.56	48.83	615,091	-0.61(-1.24%)
May 17, 2021	49.69	49.82	48.84	49.44	472,356	-0.28(-0.57%)
May 14, 2021	49.56	50.24	49.11	49.72	418,001	+0.38(+0.77%)
May 13, 2021	48.12	49.56	47.93	49.34	746,199	+1.58(+3.31%)
May 12, 2021	50.79	51.24	47.64	47.76	649,352	-3.09(-6.07%)
May 11, 2021	51.48	52.24	50.39	50.85	737,460	-1.56(-2.97%)
May 10, 2021	52.78	54.35	52.07	52.40	744,842	-0.10(-0.19%)
May 07, 2021	50.60	52.62	50.45	52.50	700,312	+2.04(+4.03%)
May 06, 2021	49.74	50.48	49.07	50.47	629,942	+0.78(+1.57%)
May 05, 2021	49.86	50.11	49.07	49.69	758,966	+0.06(+0.12%)
May 04, 2021	49.76	50.11	49.37	49.63	782,248	+0.00(+0.00%)
May 03, 2021	49.33	50.32	48.85	49.63	620,455	+0.50(+1.03%)
Apr 30, 2021	49.97	50.19	48.61	49.13	960,371	-1.17(-2.32%)
Apr 29, 2021	50.67	51.50	50.04	50.29	721,608	+0.26(+0.53%)
Apr 28, 2021	50.26	51.26	49.87	50.03	803,436	-0.76(-1.50%)
Apr 27, 2021	51.02	52.74	50.78	50.79	910,934	-0.07(-0.15%)
Apr 26, 2021	51.89	52.96	50.24	50.86	780,621	+1.71(+3.49%)
Apr 23, 2021	49.52	49.90	49.04	49.15	411,553	-0.20(-0.40%)
Apr 22, 2021	49.42	49.79	48.99	49.35	534,342	+0.00(+0.00%)
Apr 21, 2021	50.71	50.94	49.23	49.35	991,037	-1.11(-2.20%)
Apr 20, 2021	51.03	51.32	49.92	50.46	529,714	-0.54(-1.05%)
Apr 19, 2021	50.82	51.72	50.48	51.00	625,001	+0.11(+0.21%)
Apr 16, 2021	49.61	51.05	49.29	50.89	670,737	+1.79(+3.64%)
Apr 15, 2021	49.34	49.39	48.69	49.10	292,073	+0.21(+0.42%)
Apr 14, 2021	48.17	49.10	47.93	48.89	395,791	+0.74(+1.55%)
Apr 13, 2021	47.73	48.21	47.36	48.15	457,280	+0.41(+0.87%)
Apr 12, 2021	47.76	48.08	47.20	47.74	297,677	-0.12(-0.26%)
Apr 09, 2021	47.68	48.00	47.49	47.86	256,888	+0.27(+0.57%)
Apr 08, 2021	47.03	47.66	46.88	47.59	531,302	+0.82(+1.75%)
Apr 07, 2021	46.87	47.05	46.28	46.77	477,940	-0.12(-0.25%)
Apr 06, 2021	46.02	47.09	46.02	46.88	530,905	+0.86(+1.87%)
Apr 05, 2021	45.65	46.24	45.37	46.02	540,756	+0.89(+1.96%)
Apr 01, 2021	44.24	45.30	43.84	45.14	768,127	+1.34(+3.06%)
Mar 31, 2021	43.60	44.26	43.37	43.80	587,982	+0.12(+0.27%)
Mar 30, 2021	43.27	43.90	43.07	43.68	323,057	+0.34(+0.78%)
Mar 29, 2021	43.34	44.42	43.15	43.34	660,769	+0.00(+0.00%)
Mar 26, 2021	43.02	43.63	42.33	43.34	592,800	+0.61(+1.43%)
Mar 25, 2021	42.39	42.89	40.63	42.73	752,672	+1.76(+4.30%)
Mar 24, 2021	41.32	41.59	40.75	40.97	616,579	+0.12(+0.30%)
Mar 23, 2021	42.25	42.65	40.77	40.84	695,982	-1.42(-3.37%)
Mar 22, 2021	42.33	42.54	41.80	42.27	525,479	+0.04(+0.10%)
Mar 19, 2021	42.51	43.03	41.91	42.22	1,267,042	-0.51(-1.20%)
Mar 18, 2021	43.96	44.06	42.66	42.74	683,372	-1.48(-3.35%)
Mar 17, 2021	43.58	44.35	42.80	44.22	714,809	-0.46(-1.04%)
Mar 16, 2021	44.75	45.27	44.33	44.68	873,885	-0.14(-0.31%)
Mar 15, 2021	44.72	45.01	44.08	44.82	963,706	+0.14(+0.31%)
Mar 12, 2021	44.86	45.16	44.07	44.68	449,856	-0.06(-0.13%)
Mar 11, 2021	45.00	45.39	44.38	44.74	544,938	+0.05(+0.11%)
Mar 10, 2021	43.71	44.96	43.71	44.69	768,960	+1.17(+2.68%)
Mar 09, 2021	43.92	44.43	43.35	43.52	353,069	+0.37(+0.86%)
Mar 08, 2021	43.29	44.03	42.95	43.15	464,664	-0.01(-0.02%)
Mar 05, 2021	42.57	43.37	41.04	43.16	490,335	+1.24(+2.96%)
Mar 04, 2021	42.27	43.32	41.38	41.92	615,517	-0.49(-1.15%)
Mar 03, 2021	42.62	43.17	42.20	42.41	487,131	+0.07(+0.16%)
Mar 02, 2021	43.20	43.28	41.88	42.34	545,673	-1.07(-2.46%)
Mar 01, 2021	42.81	43.99	42.54	43.41	526,590	+1.74(+4.18%)
Feb 26, 2021	42.27	42.44	41.26	41.67	1,010,319	-0.51(-1.21%)
Feb 25, 2021	43.44	44.05	41.91	42.18	480,558	-1.52(-3.48%)
Feb 24, 2021	43.95	44.66	43.54	43.70	1,048,967	-0.18(-0.41%)
Feb 23, 2021	44.46	44.49	43.14	43.88	463,773	-0.46(-1.04%)
Feb 22, 2021	43.67	44.74	43.28	44.34	865,077	+0.67(+1.52%)
Feb 19, 2021	42.68	43.79	42.61	43.67	412,897	+1.15(+2.70%)
Feb 18, 2021	42.30	42.85	42.30	42.52	320,781	-0.09(-0.21%)
Feb 17, 2021	43.64	44.17	42.51	42.61	472,197	-1.45(-3.28%)
Feb 16, 2021	44.57	44.80	43.51	44.06	582,997	-0.17(-0.39%)
Feb 12, 2021	43.65	44.58	43.51	44.23	374,043	+0.28(+0.64%)
Feb 11, 2021	42.90	44.24	42.87	43.95	1,175,595	+0.82(+1.90%)
Feb 10, 2021	42.39	43.31	42.39	43.13	508,849	+0.79(+1.86%)
Feb 09, 2021	42.69	43.15	42.10	42.34	425,521	-0.16(-0.37%)
Feb 08, 2021	41.08	42.50	41.06	42.50	1,238,436	+1.49(+3.64%)
Feb 05, 2021	42.14	42.14	40.59	41.00	454,552	-0.72(-1.73%)
Feb 04, 2021	41.06	42.02	40.85	41.72	625,456	+0.69(+1.68%)
Feb 03, 2021	39.72	41.51	39.66	41.03	591,946	+1.17(+2.95%)
Feb 02, 2021	42.00	42.00	38.82	39.86	804,693	-0.81(-2.00%)
Feb 01, 2021	38.74	40.76	38.54	40.67	533,288	+1.46(+3.73%)
Jan 29, 2021	40.00	40.53	39.18	39.21	399,864	-1.69(-4.13%)
Jan 28, 2021	39.89	41.22	38.96	40.90	606,848	+1.54(+3.90%)
Jan 27, 2021	40.73	41.06	39.26	39.37	518,949	-2.37(-5.68%)
Jan 26, 2021	42.85	43.32	41.58	41.74	362,296	-1.26(-2.92%)
Jan 25, 2021	43.39	44.19	42.76	43.00	436,102	-0.33(-0.76%)
Jan 22, 2021	42.26	43.35	41.74	43.33	310,708	+0.58(+1.36%)
Jan 21, 2021	42.47	42.89	41.85	42.74	275,268	+0.35(+0.83%)
Jan 20, 2021	41.78	42.53	41.32	42.39	344,792	+0.70(+1.67%)
Jan 19, 2021	42.07	42.17	41.26	41.69	409,149	+0.21(+0.49%)
Jan 15, 2021	40.98	42.67	40.64	41.49	429,218	+0.23(+0.56%)
Jan 14, 2021	41.45	42.68	41.10	41.26	237,558	+0.18(+0.44%)
Jan 13, 2021	41.06	42.18	40.83	41.08	360,208	-0.22(-0.54%)
Jan 12, 2021	41.23	41.79	40.70	41.30	558,583	+0.17(+0.42%)
Jan 11, 2021	41.29	41.59	40.85	41.13	308,293	-0.75(-1.78%)
Jan 08, 2021	42.77	43.19	41.66	41.87	294,509	-0.84(-1.96%)
Jan 07, 2021	41.44	42.94	41.31	42.71	372,473	+1.05(+2.52%)
Jan 06, 2021	41.58	42.23	41.15	41.66	557,638	+0.51(+1.24%)
Jan 05, 2021	40.88	41.59	40.65	41.15	678,293	+0.28(+0.68%)
Jan 04, 2021	41.55	41.73	40.80	40.87	656,767	-0.20(-0.48%)
Dec 31, 2020		41.07	41.07	41.07	223,590	-0.34(-0.81%)
Dec 30, 2020	41.14	41.71	41.14	41.40	223,590	+0.26(+0.64%)
Dec 29, 2020	41.71	42.37	41.00	41.14	334,013	-0.50(-1.20%)
Dec 28, 2020	41.85	41.92	41.31	41.64	314,274	+0.07(+0.16%)
Dec 24, 2020	41.95	42.27	41.29	41.58	230,930	-0.01(-0.02%)
Dec 23, 2020	40.98	42.43	40.76	41.59	740,287	+1.30(+3.22%)
Dec 22, 2020	39.84	40.37	39.55	40.29	330,058	+0.52(+1.30%)
Dec 21, 2020	39.63	40.14	39.00	39.77	337,835	-1.01(-2.48%)
Dec 18, 2020	42.20	42.41	40.52	40.78	1,189,120	-1.22(-2.89%)
Dec 17, 2020	41.64	42.28	41.30	42.00	520,111	+0.53(+1.27%)
Dec 16, 2020	41.80	41.88	41.00	41.47	580,351	-0.08(-0.20%)
Dec 15, 2020	39.89	41.55	39.51	41.55	481,321	+1.82(+4.59%)
Dec 14, 2020	39.57	40.43	39.52	39.73	363,392	+0.75(+1.92%)
Dec 11, 2020	38.40	39.31	38.40	38.98	598,035	+0.16(+0.42%)
Dec 10, 2020	38.87	39.30	38.56	38.82	325,897	-0.05(-0.13%)
Dec 09, 2020	38.16	39.03	38.01	38.87	464,068	+1.10(+2.91%)
Dec 08, 2020	36.80	37.89	36.52	37.77	459,569	+0.68(+1.84%)
Dec 07, 2020	37.57	37.75	36.87	37.09	389,295	-0.46(-1.24%)
Dec 04, 2020	37.28	37.68	36.96	37.55	398,035	+0.55(+1.50%)
Dec 03, 2020	36.60	37.64	36.46	37.00	488,648	+0.22(+0.60%)
Dec 02, 2020	37.81	37.82	36.74	36.78	491,378	-1.29(-3.38%)
Dec 01, 2020	38.19	38.41	37.31	38.06	786,429	+0.18(+0.47%)
Nov 30, 2020	36.74	38.18	36.56	37.88	949,498	+0.88(+2.38%)
Nov 27, 2020	37.34	37.57	36.85	37.00	166,585	-0.33(-0.89%)
Nov 25, 2020	37.44	37.92	37.06	37.34	680,222	-0.15(-0.39%)
Nov 24, 2020	37.05	37.75	36.84	37.48	593,384	+0.77(+2.11%)
Nov 23, 2020	37.20	37.44	36.44	36.71	548,874	-0.12(-0.33%)
Nov 20, 2020	35.79	36.91	35.79	36.83	710,812	+0.57(+1.57%)
Nov 19, 2020	35.60	36.32	35.27	36.26	359,731	+0.49(+1.37%)
Nov 18, 2020	35.62	36.36	35.25	35.78	619,393	+0.14(+0.39%)
Nov 17, 2020	35.31	36.46	34.87	35.64	823,479	+0.07(+0.21%)
Nov 16, 2020	35.93	36.19	35.25	35.56	361,178	+0.38(+1.09%)
Nov 13, 2020	34.42	35.21	34.38	35.18	303,194	+0.97(+2.83%)
Nov 12, 2020	34.99	34.99	33.89	34.21	393,182	-0.81(-2.32%)
Nov 11, 2020	35.23	35.60	34.68	35.03	518,212	-0.03(-0.09%)
Nov 10, 2020	35.40	35.90	34.38	35.06	489,121	-0.21(-0.60%)
Nov 09, 2020	38.38	39.37	35.21	35.27	665,437	+0.05(+0.14%)
Nov 06, 2020	36.15	36.17	35.01	35.22	171,499	-0.77(-2.13%)
Nov 05, 2020	35.21	36.21	35.08	35.99	287,108	+1.11(+3.17%)
Nov 04, 2020	34.68	35.26	34.48	34.88	193,140	-0.20(-0.56%)
Nov 03, 2020	35.16	35.21	34.42	35.08	449,333	+0.76(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.