Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.56	44.74	43.99	44.20	607,688	-0.41(-0.92%)
Oct 28, 2022	43.59	44.88	42.99	44.61	900,318	+1.10(+2.53%)
Oct 27, 2022	44.52	44.60	43.29	43.51	744,056	-0.84(-1.89%)
Oct 26, 2022	44.45	45.27	43.66	44.35	703,006	+0.03(+0.07%)
Oct 25, 2022	44.86	45.60	44.28	44.32	1,113,359	-0.43(-0.96%)
Oct 24, 2022	45.04	45.51	44.02	44.75	1,000,688	-0.20(-0.44%)
Oct 21, 2022	45.08	45.29	44.31	44.95	1,125,391	+0.12(+0.27%)
Oct 20, 2022	44.50	45.05	44.25	44.83	617,662	+0.36(+0.81%)
Oct 19, 2022	45.56	45.77	44.01	44.47	796,626	-1.73(-3.74%)
Oct 18, 2022	46.97	47.21	45.63	46.20	1,200,827	-0.32(-0.69%)
Oct 17, 2022	46.81	47.57	45.61	46.52	2,696,561	+0.16(+0.35%)
Oct 14, 2022	46.14	47.74	45.88	46.36	1,013,240	+0.69(+1.51%)
Oct 13, 2022	45.36	46.30	44.59	45.67	543,840	-0.35(-0.76%)
Oct 12, 2022	45.84	46.23	45.21	46.02	715,889	+0.46(+1.01%)
Oct 11, 2022	45.24	46.36	43.89	45.56	875,747	+0.46(+1.02%)
Oct 10, 2022	45.78	45.84	44.56	45.10	823,497	-0.83(-1.81%)
Oct 07, 2022	45.30	46.26	44.71	45.93	1,047,478	+0.33(+0.72%)
Oct 06, 2022	45.88	46.22	45.19	45.60	550,123	-0.38(-0.83%)
Oct 05, 2022	45.86	46.18	44.65	45.98	1,318,479	-0.21(-0.45%)
Oct 04, 2022	45.41	46.52	45.41	46.19	1,124,134	+1.20(+2.67%)
Oct 03, 2022	44.59	45.17	43.63	44.99	1,131,061	+0.76(+1.72%)
Sep 30, 2022	44.32	46.43	44.05	44.23	951,450	-0.05(-0.11%)
Sep 29, 2022	44.37	44.71	43.41	44.28	1,520,402	-0.14(-0.32%)
Sep 28, 2022	42.64	44.56	43.15	44.42	1,382,659	+2.15(+5.09%)
Sep 27, 2022	42.49	43.13	41.84	42.27	1,182,221	+0.52(+1.25%)
Sep 26, 2022	43.07	43.78	41.46	41.75	1,325,944	-1.48(-3.42%)
Sep 23, 2022	43.50	43.72	42.44	43.23	1,665,807	-1.74(-3.87%)
Sep 22, 2022	45.00	45.26	44.02	44.97	762,137	-0.10(-0.22%)
Sep 21, 2022	46.50	46.63	44.77	45.07	803,033	-1.43(-3.08%)
Sep 20, 2022	46.35	47.15	45.50	46.50	1,737,878	-0.24(-0.51%)
Sep 19, 2022	46.12	46.76	45.90	46.74	851,810	+0.41(+0.88%)
Sep 16, 2022	46.74	46.79	45.28	46.33	1,716,299	-1.16(-2.44%)
Sep 15, 2022	47.39	48.57	47.23	47.49	1,044,005	+0.08(+0.17%)
Sep 14, 2022	46.63	47.50	45.89	47.41	1,352,671	+1.16(+2.51%)
Sep 13, 2022	47.20	48.21	46.15	46.25	1,508,428	-2.41(-4.95%)
Sep 12, 2022	47.12	48.82	46.20	48.66	1,455,456	+1.82(+3.89%)
Sep 09, 2022	45.15	47.71	45.14	46.84	1,593,421	+2.57(+5.81%)
Sep 08, 2022	43.43	44.62	43.19	44.27	920,559	+0.82(+1.89%)
Sep 07, 2022	41.88	43.73	41.29	43.45	1,137,495	+1.80(+4.32%)
Sep 06, 2022	43.45	43.45	41.47	41.65	857,514	-1.59(-3.68%)
Sep 02, 2022	43.89	44.11	43.00	43.24	734,977	-0.22(-0.51%)
Sep 01, 2022	42.41	43.50	42.15	43.46	803,394	+0.94(+2.21%)
Aug 31, 2022	42.35	42.75	41.98	42.52	983,356	+0.69(+1.65%)
Aug 30, 2022	42.27	42.53	41.61	41.83	734,164	-0.17(-0.40%)
Aug 29, 2022	41.74	42.65	41.57	42.00	614,976	-0.35(-0.83%)
Aug 26, 2022	43.78	43.85	42.16	42.35	884,524	-1.60(-3.64%)
Aug 25, 2022	45.20	45.50	43.84	43.95	615,781	-0.80(-1.79%)
Aug 24, 2022	44.17	45.41	43.62	44.75	756,263	+0.89(+2.03%)
Aug 23, 2022	44.00	44.60	43.24	43.86	542,024	-0.16(-0.36%)
Aug 22, 2022	43.63	44.73	43.59	44.02	609,692	+0.02(+0.05%)
Aug 19, 2022	43.78	44.32	43.35	44.00	520,361	-0.04(-0.09%)
Aug 18, 2022	44.10	44.23	43.06	44.04	504,010	+0.16(+0.36%)
Aug 17, 2022	43.92	44.65	43.44	43.88	722,679	-0.44(-0.99%)
Aug 16, 2022	44.36	44.80	43.76	44.32	635,500	-0.09(-0.20%)
Aug 15, 2022	44.06	44.63	43.79	44.41	671,224	+0.31(+0.70%)
Aug 12, 2022	43.32	44.48	43.00	44.10	841,444	+0.66(+1.52%)
Aug 11, 2022	45.92	46.13	42.94	43.44	1,108,980	-2.67(-5.79%)
Aug 10, 2022	44.73	46.14	43.83	46.11	1,057,380	+1.85(+4.18%)
Aug 09, 2022	45.14	46.15	42.88	44.26	1,127,314	-1.45(-3.17%)
Aug 08, 2022	45.81	46.12	44.68	45.71	1,940,563	+0.01(+0.02%)
Aug 05, 2022	43.00	45.95	42.83	45.70	1,506,640	+2.41(+5.57%)
Aug 04, 2022	41.00	43.84	41.00	43.29	1,474,829	+2.27(+5.53%)
Aug 03, 2022	39.22	43.03	39.00	41.02	2,484,458	+3.84(+10.33%)
Aug 02, 2022	37.44	37.98	37.06	37.18	374,549	-0.31(-0.83%)
Aug 01, 2022	37.50	38.16	37.37	37.49	502,429	-0.07(-0.19%)
Jul 29, 2022	39.04	39.04	37.49	37.56	595,614	-1.43(-3.67%)
Jul 28, 2022	39.38	39.42	38.00	38.99	569,053	+0.35(+0.91%)
Jul 27, 2022	38.18	38.78	37.73	38.64	547,245	+0.59(+1.55%)
Jul 26, 2022	39.07	39.15	37.96	38.05	726,700	-0.27(-0.70%)
Jul 25, 2022	38.03	38.52	37.54	38.32	635,295	+0.22(+0.58%)
Jul 22, 2022	39.28	39.50	38.00	38.10	837,498	-0.90(-2.31%)
Jul 21, 2022	38.81	39.31	38.69	39.00	595,022	-0.01(-0.03%)
Jul 20, 2022	39.12	39.77	38.65	39.01	669,103	-0.27(-0.69%)
Jul 19, 2022	39.60	39.98	38.95	39.28	624,559	+0.54(+1.39%)
Jul 18, 2022	40.04	40.34	38.60	38.74	765,869	-0.57(-1.45%)
Jul 15, 2022	37.61	39.35	37.10	39.31	1,207,755	+2.20(+5.93%)
Jul 14, 2022	37.03	37.46	36.87	37.11	570,082	-0.54(-1.43%)
Jul 13, 2022	36.77	37.86	36.49	37.65	902,063	+0.65(+1.76%)
Jul 12, 2022	36.58	37.09	35.96	37.00	877,931	+0.46(+1.26%)
Jul 11, 2022	36.67	37.14	36.47	36.54	794,486	-0.61(-1.64%)
Jul 08, 2022	36.34	37.25	36.07	37.15	919,418	+0.38(+1.03%)
Jul 07, 2022	36.76	37.60	36.49	36.77	1,078,850	-0.04(-0.11%)
Jul 06, 2022	38.04	38.94	36.68	36.81	1,306,962	-1.04(-2.75%)
Jul 05, 2022	37.37	38.00	35.95	37.85	1,264,509	-0.21(-0.55%)
Jul 01, 2022	37.25	38.29	37.10	38.06	770,060	+1.04(+2.81%)
Jun 30, 2022	37.00	37.76	36.68	37.02	774,277	-0.54(-1.44%)
Jun 29, 2022	37.90	38.37	37.24	37.56	754,166	-0.41(-1.08%)
Jun 28, 2022	39.64	39.83	37.81	37.97	718,746	-1.37(-3.48%)
Jun 27, 2022	39.33	39.61	38.53	39.34	823,790	+0.09(+0.23%)
Jun 24, 2022	39.27	39.51	37.64	39.25	1,498,923	+0.23(+0.59%)
Jun 23, 2022	37.64	39.15	37.44	39.02	918,699	+1.78(+4.78%)
Jun 22, 2022	36.84	37.96	36.65	37.24	937,703	-0.17(-0.45%)
Jun 21, 2022	36.01	38.15	35.97	37.41	1,246,493	+2.15(+6.10%)
Jun 17, 2022	34.06	36.01	33.83	35.26	1,421,438	+1.53(+4.54%)
Jun 16, 2022	34.10	34.64	33.21	33.73	704,533	-0.94(-2.71%)
Jun 15, 2022	33.82	35.18	33.82	34.67	620,908	+1.16(+3.46%)
Jun 14, 2022	33.71	33.77	32.80	33.51	984,148	+0.01(+0.03%)
Jun 13, 2022	34.08	34.12	32.97	33.50	1,267,576	-1.26(-3.62%)
Jun 10, 2022	34.39	35.13	33.83	34.76	970,814	-0.17(-0.49%)
Jun 09, 2022	34.70	35.42	34.41	34.93	1,035,304	-0.07(-0.20%)
Jun 08, 2022	35.03	35.69	34.74	35.00	952,027	-0.03(-0.09%)
Jun 07, 2022	33.71	35.16	33.50	35.03	653,474	+1.01(+2.97%)
Jun 06, 2022	36.35	36.76	33.76	34.02	863,759	-2.13(-5.89%)
Jun 03, 2022	35.78	36.58	35.05	36.15	749,760	+0.29(+0.81%)
Jun 02, 2022	35.89	36.06	35.02	35.86	677,887	-0.05(-0.14%)
Jun 01, 2022	36.69	36.83	35.53	35.91	854,472	-0.61(-1.67%)
May 31, 2022	37.74	37.99	36.07	36.52	1,026,669	-1.11(-2.95%)
May 27, 2022	36.78	37.65	36.31	37.63	1,619,612	+0.98(+2.67%)
May 26, 2022	37.17	37.85	36.56	36.65	1,619,271	-0.21(-0.57%)
May 25, 2022	36.96	37.75	35.93	36.86	1,603,868	-0.25(-0.67%)
May 24, 2022	39.02	39.52	36.99	37.11	1,089,540	-2.36(-5.98%)
May 23, 2022	39.53	39.87	38.90	39.47	1,328,881	-0.02(-0.05%)
May 20, 2022	39.43	39.79	38.20	39.49	767,232	+0.36(+0.92%)
May 19, 2022	38.01	39.38	37.70	39.13	1,241,221	+0.74(+1.93%)
May 18, 2022	37.70	39.14	37.69	38.39	1,150,451	-0.36(-0.93%)
May 17, 2022	37.33	38.91	37.12	38.75	1,137,294	+2.15(+5.87%)
May 16, 2022	36.06	37.08	35.88	36.60	592,808	+0.52(+1.44%)
May 13, 2022	35.71	36.66	35.12	36.08	912,483	+0.96(+2.73%)
May 12, 2022	32.62	35.13	32.62	35.12	1,468,040	+2.09(+6.33%)
May 11, 2022	33.72	34.91	32.79	33.03	1,609,923	-1.12(-3.28%)
May 10, 2022	32.75	34.46	32.60	34.15	1,760,283	+2.44(+7.69%)
May 09, 2022	35.34	35.52	31.46	31.71	1,635,296	-4.59(-12.64%)
May 06, 2022	37.29	37.65	36.08	36.30	942,674	-1.75(-4.60%)
May 05, 2022	39.58	39.58	37.47	38.05	914,919	-1.53(-3.87%)
May 04, 2022	38.73	39.75	37.39	39.58	809,154	+1.08(+2.81%)
May 03, 2022	38.27	38.73	37.79	38.50	741,577	+0.13(+0.34%)
May 02, 2022	36.61	38.41	36.55	38.37	1,083,485	+1.61(+4.38%)
Apr 29, 2022	38.34	38.81	36.58	36.76	1,715,921	-2.79(-7.05%)
Apr 28, 2022	40.13	40.42	38.52	39.55	789,862	-0.31(-0.78%)
Apr 27, 2022	40.31	40.78	39.72	39.86	735,549	-0.26(-0.65%)
Apr 26, 2022	42.29	42.32	40.03	40.12	854,583	-2.22(-5.24%)
Apr 25, 2022	41.41	42.38	40.49	42.34	824,420	+0.61(+1.46%)
Apr 22, 2022	42.38	43.20	41.46	41.73	1,272,990	-1.27(-2.95%)
Apr 21, 2022	43.47	44.42	42.54	43.00	2,574,109	+0.00(+0.00%)
Apr 20, 2022	40.93	43.06	40.66	43.00	1,316,062	+2.04(+4.98%)
Apr 19, 2022	41.10	41.48	40.68	40.96	778,648	-0.05(-0.12%)
Apr 18, 2022	41.00	41.67	40.60	41.01	1,217,491	+0.04(+0.10%)
Apr 14, 2022	40.66	41.45	40.64	40.97	1,593,678	+0.33(+0.81%)
Apr 13, 2022	39.59	40.84	39.19	40.64	1,023,500	+1.01(+2.55%)
Apr 12, 2022	40.16	40.40	39.36	39.63	1,144,591	+0.02(+0.05%)
Apr 11, 2022	39.81	40.29	39.46	39.61	1,197,860	-0.51(-1.27%)
Apr 08, 2022	39.52	41.09	39.20	40.12	1,465,980	+0.79(+2.01%)
Apr 07, 2022	38.87	39.57	38.72	39.33	702,510	+0.58(+1.50%)
Apr 06, 2022	37.51	39.35	37.30	38.75	1,244,203	+0.48(+1.25%)
Apr 05, 2022	38.58	39.10	38.23	38.27	1,431,594	-0.46(-1.19%)
Apr 04, 2022	38.94	39.10	37.84	38.73	1,283,819	-0.17(-0.44%)
Apr 01, 2022	36.81	38.93	36.81	38.90	1,117,714	+1.86(+5.02%)
Mar 31, 2022	36.30	37.15	36.10	37.04	1,827,076	+1.35(+3.78%)
Mar 30, 2022	36.39	36.61	35.36	35.69	697,479	-0.79(-2.17%)
Mar 29, 2022	36.04	37.06	35.81	36.48	810,904	+0.60(+1.67%)
Mar 28, 2022	36.26	36.97	35.48	35.88	792,871	-0.79(-2.15%)
Mar 25, 2022	37.02	37.11	36.46	36.67	691,680	-0.25(-0.68%)
Mar 24, 2022	35.89	36.99	35.41	36.92	771,331	+1.25(+3.50%)
Mar 23, 2022	36.16	36.82	35.63	35.67	705,956	-0.61(-1.68%)
Mar 22, 2022	35.14	36.36	34.88	36.28	844,560	+1.36(+3.89%)
Mar 21, 2022	35.25	35.38	34.48	34.92	657,543	-0.33(-0.94%)
Mar 18, 2022	34.52	35.84	34.21	35.25	1,975,496	+0.49(+1.41%)
Mar 17, 2022	33.93	34.82	33.58	34.76	736,685	+0.78(+2.30%)
Mar 16, 2022	31.75	33.99	31.75	33.98	824,806	+1.28(+3.91%)
Mar 15, 2022	32.70	33.25	32.18	32.70	731,523	+0.02(+0.06%)
Mar 14, 2022	31.60	32.74	31.61	32.68	1,026,876	+0.49(+1.52%)
Mar 11, 2022	33.37	33.66	32.08	32.19	815,103	-0.98(-2.95%)
Mar 10, 2022	32.86	33.24	31.98	33.17	947,980	-0.16(-0.48%)
Mar 09, 2022	33.03	33.94	32.94	33.33	810,867	+0.98(+3.03%)
Mar 08, 2022	32.00	33.34	31.74	32.35	745,685	+0.18(+0.56%)
Mar 07, 2022	32.21	32.85	31.71	32.17	1,501,403	-0.13(-0.40%)
Mar 04, 2022	32.84	33.40	32.17	32.30	595,073	-0.94(-2.83%)
Mar 03, 2022	33.15	33.39	32.44	33.24	738,516	+0.09(+0.27%)
Mar 02, 2022	34.04	34.04	32.97	33.15	730,320	-0.93(-2.73%)
Mar 01, 2022	32.70	34.26	32.65	34.08	862,244	+0.70(+2.10%)
Feb 28, 2022	31.54	33.46	31.32	33.38	1,155,466	+1.60(+5.03%)
Feb 25, 2022	31.99	33.00	31.70	31.78	908,092	-0.71(-2.19%)
Feb 24, 2022	29.82	32.56	29.69	32.49	1,496,785	+1.76(+5.73%)
Feb 23, 2022	31.60	32.11	30.58	30.73	1,797,681	-0.61(-1.95%)
Feb 22, 2022	31.83	32.16	31.25	31.34	1,482,020	-0.93(-2.88%)
Feb 18, 2022				32.27	0	-0.47(-1.44%)
Feb 17, 2022	33.02	33.20	32.44	32.74	983,645	-0.66(-1.98%)
Feb 16, 2022	33.30	33.73	32.91	33.40	515,142	-0.26(-0.77%)
Feb 15, 2022	33.10	33.78	32.76	33.66	799,951	+1.07(+3.28%)
Feb 14, 2022	32.88	33.00	32.16	32.59	2,903,678	-0.29(-0.88%)
Feb 11, 2022	33.50	34.13	32.65	32.88	754,814	-0.66(-1.97%)
Feb 10, 2022	33.28	34.55	33.12	33.54	1,023,629	-0.48(-1.41%)
Feb 09, 2022	32.93	34.46	32.90	34.02	1,070,947	+1.34(+4.10%)
Feb 08, 2022	32.19	33.16	31.70	32.68	1,059,219	+0.22(+0.68%)
Feb 07, 2022	31.35	32.75	31.26	32.46	802,801	+0.96(+3.05%)
Feb 04, 2022	32.05	32.05	30.73	31.50	844,332	+0.43(+1.38%)
Feb 03, 2022	31.07			31.07	1,002,396	-0.43(-1.37%)
Feb 02, 2022	31.65	31.65	30.95	31.50	1,102,288	-0.01(-0.03%)
Feb 01, 2022	30.58	31.68	30.49	31.51	1,664,206	-0.29(-0.91%)
Jan 31, 2022	28.34	31.99		31.80	3,318,218	+0.12(+0.38%)
Jan 28, 2022	30.04	31.70	29.87	31.68	835,769	+1.54(+5.11%)
Jan 27, 2022	31.66	31.87	30.02	30.14	1,050,019	-1.30(-4.13%)
Jan 26, 2022	32.10	32.89	31.32	31.44	1,527,414	-0.04(-0.13%)
Jan 25, 2022	30.99	32.02	30.70	31.48	1,366,202	+0.08(+0.25%)
Jan 24, 2022	29.26	31.57	28.68	31.40	1,682,792	+1.52(+5.09%)
Jan 21, 2022	29.70	30.69	29.45	29.88	1,605,339	-0.13(-0.43%)
Jan 20, 2022	30.98	32.06	29.86	30.01	2,009,858	-0.31(-1.02%)
Jan 19, 2022	30.34	31.43	30.16	30.32	1,524,636	+0.20(+0.66%)
Jan 18, 2022	32.45	32.64	29.99	30.12	2,020,828	-2.96(-8.95%)
Jan 14, 2022				33.08	0	+0.95(+2.96%)
Jan 13, 2022	31.58	32.64	31.37	32.13	1,226,242	+0.28(+0.88%)
Jan 12, 2022	31.40	32.27	31.15	31.85	1,137,050	+0.50(+1.59%)
Jan 11, 2022	30.78	31.80	30.56	31.35	914,544	+0.84(+2.75%)
Jan 10, 2022	30.24	30.76	29.64	30.51	1,197,400	+0.13(+0.43%)
Jan 07, 2022	30.80	31.64	30.33	30.38	965,629	-0.56(-1.81%)
Jan 06, 2022	30.33	31.18	29.41	30.94	837,373	+0.49(+1.61%)
Jan 05, 2022	31.55	32.00	30.41	30.45	817,228	-0.91(-2.90%)
Jan 04, 2022	32.52	32.74	30.85	31.36	945,771	-1.24(-3.80%)
Jan 03, 2022	30.73	32.66	30.14	32.60	1,163,149	+2.17(+7.13%)
Dec 31, 2021	30.54	31.10	30.42	30.43	639,538	-0.11(-0.36%)
Dec 30, 2021	30.63	31.49	30.34	30.54	628,388	-0.09(-0.29%)
Dec 29, 2021	30.15	30.82	29.63	30.63	908,601	+0.44(+1.46%)
Dec 28, 2021	31.01	31.84	30.13	30.19	836,367	-1.00(-3.21%)
Dec 27, 2021	32.83	32.85	31.03	31.19	835,165	-1.52(-4.65%)
Dec 23, 2021	32.50	32.91	32.42	32.71	493,718	+0.38(+1.18%)
Dec 22, 2021	32.63	32.85	32.02	32.33	747,847	-0.30(-0.92%)
Dec 21, 2021	32.14	32.89	31.89	32.63	1,100,607	+0.42(+1.30%)
Dec 20, 2021	32.21	32.91	31.64	32.21	1,165,698	-0.25(-0.77%)
Dec 17, 2021	29.62	32.80	29.60	32.46	2,510,614	+2.39(+7.95%)
Dec 16, 2021	31.07	31.40	29.82	30.07	807,889	-1.04(-3.34%)
Dec 15, 2021	29.98	31.23	29.22	31.11	1,098,475	+0.86(+2.84%)
Dec 14, 2021	31.06	31.28	29.77	30.25	1,866,599	+0.08(+0.27%)
Dec 13, 2021	29.26	30.54	28.72	30.17	2,249,048	+0.70(+2.38%)
Dec 10, 2021	30.24	30.99	29.37	29.47	1,063,939	-1.41(-4.58%)
Dec 09, 2021	32.04	32.26	30.17	30.88	2,589,074	-1.33(-4.12%)
Dec 08, 2021	31.01	32.50	30.36	32.21	1,647,796	+1.64(+5.36%)
Dec 07, 2021	28.71	30.81	28.55	30.57	2,149,978	+3.07(+11.16%)
Dec 06, 2021	26.46	27.83	26.41	27.50	1,132,424	+1.11(+4.21%)
Dec 03, 2021	26.40	26.76	25.62	26.39	1,755,982	+0.24(+0.92%)
Dec 02, 2021	25.47	26.24	25.04	26.15	1,356,024	+0.54(+2.11%)
Dec 01, 2021	27.03	27.17	25.59	25.61	1,441,910	-0.89(-3.36%)
Nov 30, 2021	27.14	27.76	26.40	26.50	2,092,293	-0.95(-3.46%)
Nov 29, 2021	29.30	29.48	27.40	27.45	1,635,515	-1.60(-5.51%)
Nov 26, 2021	29.86	30.27	28.89	29.05	755,717	-0.71(-2.39%)
Nov 24, 2021	29.80	29.94	28.75	29.76	1,302,267	-0.57(-1.88%)
Nov 23, 2021	30.56	30.80	29.66	30.33	1,639,412	-0.32(-1.04%)
Nov 22, 2021	32.37	32.37	30.57	30.65	1,214,865	-1.34(-4.19%)
Nov 19, 2021	32.14	32.35	31.42	31.99	927,469	-0.15(-0.47%)
Nov 18, 2021	33.49	32.25	31.96	32.14	927,428	-0.34(-1.05%)
Nov 17, 2021	32.47	32.74	31.59	32.48	935,917	-0.19(-0.58%)
Nov 16, 2021	32.90	33.01	32.37	32.67	692,981	-0.12(-0.37%)
Nov 15, 2021	32.96	33.29	32.70	32.79	630,022	+0.10(+0.31%)
Nov 12, 2021	33.67	33.67	32.61	32.69	404,196	-0.87(-2.59%)
Nov 11, 2021	33.30	34.02	33.24	33.56	588,385	+0.26(+0.78%)
Nov 10, 2021	33.69			33.30	610,490	-0.70(-2.06%)
Nov 09, 2021	34.89	34.96	33.85	34.00	481,467	-0.88(-2.52%)
Nov 08, 2021	33.66	35.09	33.10	34.88	785,645	+1.19(+3.53%)
Nov 05, 2021	34.29	34.82	33.18	33.69	929,390	-0.95(-2.74%)
Nov 04, 2021	33.67	35.00	33.58	34.64	851,748	+0.88(+2.61%)
Nov 03, 2021	32.89	34.35	32.27	33.76	1,388,809	+0.79(+2.40%)
Nov 02, 2021	33.30	33.56	32.55	32.97	935,483	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.