Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	65.25	65.32	65.16	65.30	169,019	+0.03(+0.05%)
Nov 29, 2004	65.33	65.35	65.25	65.27	161,507	-0.18(-0.28%)
Nov 26, 2004	65.41	65.48	65.31	65.45	61,660	-0.19(-0.29%)
Nov 24, 2004	65.58	65.66	65.41	65.64	147,579	+0.06(+0.10%)
Nov 23, 2004	65.55	65.62	65.46	65.58	99,533	-0.04(-0.06%)
Nov 22, 2004	65.53	65.64	65.37	65.62	98,751	+0.10(+0.16%)
Nov 19, 2004	65.55	65.62	65.40	65.51	68,077	-0.13(-0.20%)
Nov 18, 2004	65.65	65.74	65.48	65.65	78,719	+0.03(+0.04%)
Nov 17, 2004	65.34	65.69	65.34	65.62	101,098	+0.17(+0.25%)
Nov 16, 2004	65.46	65.46	65.30	65.46	78,406	-0.06(-0.10%)
Nov 15, 2004	65.43	65.53	65.36	65.52	611,130	+0.03(+0.05%)
Nov 12, 2004	65.43	65.52	65.35	65.49	50,392	+0.08(+0.12%)
Nov 11, 2004	65.33	65.43	65.19	65.41	67,294	+0.06(+0.10%)
Nov 10, 2004	65.39	65.43	65.25	65.35	34,116	-0.08(-0.12%)
Nov 09, 2004	65.43	65.43	65.28	65.43	85,605	+0.15(+0.23%)
Nov 08, 2004	65.41	65.44	65.27	65.27	81,849	-0.24(-0.36%)
Nov 05, 2004	65.46	65.51	65.27	65.51	234,123	-0.17(-0.25%)
Nov 04, 2004	65.81	65.84	65.60	65.67	63,695	-0.06(-0.09%)
Nov 03, 2004	65.58	65.75	65.44	65.73	63,695	+0.14(+0.21%)
Nov 02, 2004	65.73	65.73	65.55	65.59	152,274	-0.06(-0.09%)
Nov 01, 2004	65.74	65.78	65.54	65.65	45,228	-0.32(-0.48%)
Oct 29, 2004	65.91	65.97	65.80	65.97	96,403	+0.17(+0.26%)
Oct 28, 2004	65.74	65.89	65.60	65.80	118,939	+0.08(+0.12%)
Oct 27, 2004	66.05	66.06	65.62	65.72	45,541	-0.15(-0.22%)
Oct 26, 2004	65.97	66.04	65.83	65.87	94,212	-0.19(-0.29%)
Oct 25, 2004	66.09	66.10	65.89	66.06	52,896	+0.08(+0.12%)
Oct 22, 2004	65.91	65.99	65.84	65.98	40,376	+0.16(+0.24%)
Oct 21, 2004	65.94	66.01	65.82	65.82	36,151	-0.17(-0.25%)
Oct 20, 2004	65.76	65.99	65.76	65.99	212,526	+0.23(+0.35%)
Oct 19, 2004	65.59	65.84	65.59	65.76	50,392	+0.03(+0.05%)
Oct 18, 2004	65.81	65.81	65.62	65.73	62,130	-0.06(-0.09%)
Oct 15, 2004	65.81	65.81	65.62	65.78	33,490	-0.12(-0.18%)
Oct 14, 2004	65.75	65.90	65.74	65.90	29,578	+0.31(+0.48%)
Oct 13, 2004	65.44	65.76	65.44	65.59	51,175	+0.10(+0.15%)
Oct 12, 2004	65.66	65.71	65.50	65.50	53,366	-0.06(-0.10%)
Oct 11, 2004	65.41	65.69	65.41	65.56	40,376	+0.06(+0.10%)
Oct 08, 2004	65.54	65.56	65.34	65.50	45,697	+0.32(+0.49%)
Oct 07, 2004	65.16	65.21	65.08	65.18	62,286	+0.00(+0.00%)
Oct 06, 2004	65.28	65.30	65.09	65.18	200,319	-0.12(-0.19%)
Oct 05, 2004	65.18	65.37	65.18	65.30	218,473	-0.01(-0.01%)
Oct 04, 2004	65.02	65.30	65.02	65.30	36,620	+0.02(+0.03%)
Oct 01, 2004	65.34	65.34	65.18	65.28	71,207	-0.32(-0.49%)
Sep 30, 2004	65.55	65.62	65.37	65.60	94,995	+0.10(+0.15%)
Sep 29, 2004	65.57	65.74	65.50	65.51	352,280	-0.38(-0.57%)
Sep 28, 2004	65.90	65.94	65.76	65.89	74,493	+0.11(+0.17%)
Sep 27, 2004	65.73	65.90	65.72	65.78	61,191	-0.02(-0.03%)
Sep 24, 2004	65.71	65.81	65.62	65.80	41,315	+0.02(+0.03%)
Sep 23, 2004	65.96	65.97	65.69	65.78	44,289	-0.20(-0.30%)
Sep 22, 2004	65.84	65.97	65.69	65.97	44,758	+0.22(+0.33%)
Sep 21, 2004	65.78	65.80	65.56	65.76	64,790	-0.02(-0.03%)
Sep 20, 2004	65.74	65.78	65.56	65.78	148,048	+0.28(+0.43%)
Sep 17, 2004	65.74	65.75	65.50	65.50	93,586	-0.27(-0.42%)
Sep 16, 2004	65.59	65.80	65.48	65.77	174,809	+0.20(+0.30%)
Sep 15, 2004	65.58	65.59	65.50	65.57	194,685	-0.04(-0.06%)
Sep 14, 2004	65.54	65.62	65.52	65.61	135,059	+0.07(+0.11%)
Sep 13, 2004	65.48	65.57	65.41	65.54	197,189	+0.06(+0.10%)
Sep 10, 2004	65.53	65.56	65.39	65.48	105,167	+0.14(+0.22%)
Sep 09, 2004	65.44	65.51	65.25	65.34	77,310	-0.06(-0.10%)
Sep 08, 2004	65.08	65.43	65.02	65.40	137,250	+0.20(+0.30%)
Sep 07, 2004	65.11	65.20	64.99	65.20	56,496	-0.01(-0.01%)
Sep 03, 2004	65.17	65.21	64.89	65.21	152,900	-0.03(-0.05%)
Sep 02, 2004	65.44	65.44	65.22	65.24	43,663	-0.26(-0.40%)
Sep 01, 2004	65.37	65.51	65.28	65.50	434,755	+0.03(+0.05%)
Aug 31, 2004	65.60	65.74	65.44	65.47	604,401	+0.00(+0.00%)
Aug 30, 2004	65.46	65.50	65.35	65.47	78,249	+0.06(+0.10%)
Aug 27, 2004	65.43	65.45	65.37	65.41	79,188	+0.04(+0.07%)
Aug 26, 2004	65.30	65.39	65.21	65.36	73,241	+0.12(+0.19%)
Aug 25, 2004	65.23	65.35	65.17	65.24	109,393	+0.01(+0.01%)
Aug 24, 2004	65.02	65.25	65.01	65.23	61,660	+0.01(+0.01%)
Aug 23, 2004	65.23	65.28	65.05	65.23	63,538	+0.02(+0.03%)
Aug 20, 2004	65.43	65.43	65.21	65.21	90,613	-0.19(-0.29%)
Aug 19, 2004	65.25	65.40	65.18	65.40	51,175	+0.22(+0.33%)
Aug 18, 2004	65.43	65.43	65.18	65.18	74,180	-0.21(-0.32%)
Aug 17, 2004	65.23	65.39	65.18	65.39	424,113	+0.19(+0.29%)
Aug 16, 2004	65.20	65.20	65.07	65.20	25,665	-0.08(-0.12%)
Aug 13, 2004	65.27	65.28	65.18	65.28	28,952	+0.13(+0.20%)
Aug 12, 2004	64.86	65.15	64.86	65.15	27,543	+0.13(+0.21%)
Aug 11, 2004	64.97	65.11	64.88	65.02	34,586	+0.04(+0.07%)
Aug 10, 2004	65.17	65.18	64.94	64.97	44,445	-0.17(-0.26%)
Aug 09, 2004	65.17	65.20	65.05	65.14	36,307	+0.04(+0.07%)
Aug 06, 2004	65.09	65.27	65.09	65.10	70,111	+0.42(+0.64%)
Aug 05, 2004	64.64	64.72	64.60	64.68	440,546	+0.04(+0.07%)
Aug 04, 2004	64.40	64.66	64.40	64.64	333,657	+0.14(+0.22%)
Aug 03, 2004	64.46	64.58	64.41	64.50	121,130	+0.09(+0.14%)
Aug 02, 2004	64.59	64.59	64.38	64.41	44,132	-0.22(-0.35%)
Jul 30, 2004	64.35	64.65	64.35	64.63	48,984	+0.47(+0.74%)
Jul 29, 2004	64.27	64.35	64.15	64.16	75,432	-0.15(-0.23%)
Jul 28, 2004	64.21	64.31	64.07	64.31	48,201	+0.10(+0.15%)
Jul 27, 2004	64.47	64.47	64.08	64.21	32,082	-0.15(-0.23%)
Jul 26, 2004	64.54	64.54	64.35	64.36	126,764	-0.30(-0.46%)
Jul 23, 2004	64.63	64.66	64.44	64.66	64,477	+0.15(+0.23%)
Jul 22, 2004	64.53	64.54	64.41	64.51	54,774	+0.14(+0.22%)
Jul 21, 2004	64.38	64.54	64.28	64.37	51,488	-0.15(-0.24%)
Jul 20, 2004	64.70	64.76	64.41	64.52	97,499	-0.17(-0.27%)
Jul 19, 2004	64.85	64.85	64.68	64.70	20,344	-0.10(-0.15%)
Jul 16, 2004	64.54	64.79	64.54	64.79	92,021	+0.43(+0.67%)
Jul 15, 2004	64.35	64.47	64.35	64.36	38,498	-0.12(-0.19%)
Jul 14, 2004	64.53	64.53	64.37	64.49	61,034	+0.04(+0.06%)
Jul 13, 2004	64.47	64.47	64.34	64.45	82,631	-0.07(-0.11%)
Jul 12, 2004	64.41	64.52	64.41	64.52	82,318	+0.19(+0.30%)
Jul 09, 2004	64.52	64.55	64.33	64.33	666,062	-0.19(-0.30%)
Jul 08, 2004	64.50	64.55	64.40	64.52	116,122	+0.07(+0.11%)
Jul 07, 2004	64.45	64.50	64.38	64.45	46,480	-0.04(-0.06%)
Jul 06, 2004	64.53	64.57	64.37	64.49	43,663	-0.04(-0.07%)
Jul 02, 2004	64.53	64.59	64.38	64.53	254,311	+0.41(+0.64%)
Jul 01, 2004	64.08	64.15	63.91	64.12	495,947	-0.12(-0.19%)
Jun 30, 2004	63.99	64.25	63.96	64.24	36,464	+0.50(+0.79%)
Jun 29, 2004	63.52	63.96	63.52	63.74	353,219	-0.12(-0.18%)
Jun 28, 2004	63.90	63.93	63.77	63.85	121,287	-0.21(-0.33%)
Jun 25, 2004	64.05	64.12	63.96	64.06	51,957	-0.02(-0.03%)
Jun 24, 2004	64.08	64.15	63.98	64.08	65,886	+0.24(+0.38%)
Jun 23, 2004	63.83	63.90	63.76	63.84	38,498	-0.05(-0.08%)
Jun 22, 2004	63.86	63.89	63.74	63.89	62,443	-0.03(-0.04%)
Jun 21, 2004	63.89	63.92	63.76	63.92	49,297	+0.08(+0.13%)
Jun 18, 2004	63.78	63.92	63.68	63.83	74,650	+0.10(+0.15%)
Jun 17, 2004	63.67	63.81	63.49	63.74	89,361	+0.07(+0.11%)
Jun 16, 2004	63.80	63.80	63.58	63.67	87,013	-0.13(-0.20%)
Jun 15, 2004	63.57	63.82	63.53	63.80	91,082	+0.54(+0.85%)
Jun 14, 2004	63.26	63.41	63.16	63.26	115,027	-0.18(-0.28%)
Jun 10, 2004	63.48	63.56	63.32	63.44	77,467	-0.06(-0.10%)
Jun 09, 2004	63.36	63.51	63.35	63.50	141,162	+0.02(+0.03%)
Jun 08, 2004	63.57	63.61	63.45	63.48	413,784	-0.15(-0.24%)
Jun 07, 2004	63.57	63.64	63.38	63.64	61,504	+0.06(+0.10%)
Jun 04, 2004	63.64	63.64	63.50	63.57	47,106	-0.13(-0.21%)
Jun 03, 2004	63.58	63.71	63.58	63.71	143,823	-0.03(-0.04%)
Jun 02, 2004	63.70	63.75	63.58	63.73	306,895	+0.03(+0.04%)
Jun 01, 2004	63.77	63.83	63.60	63.71	61,817	-0.27(-0.43%)
May 28, 2004	64.24	64.24	63.93	63.98	85,918	-0.22(-0.35%)
May 27, 2004	63.99	64.21	63.99	64.20	155,873	+0.31(+0.48%)
May 26, 2004	63.89	63.94	63.83	63.90	56,026	+0.16(+0.25%)
May 25, 2004	63.83	63.83	63.69	63.74	69,798	-0.02(-0.03%)
May 24, 2004	63.64	63.80	63.64	63.76	61,504	+0.05(+0.08%)
May 21, 2004	63.87	63.87	63.55	63.71	34,899	-0.10(-0.16%)
May 20, 2004	63.76	63.81	63.63	63.81	17,527	+0.17(+0.27%)
May 19, 2004	63.67	63.67	63.51	63.64	48,514	-0.11(-0.17%)
May 18, 2004	63.73	63.77	63.58	63.74	37,559	+0.03(+0.05%)
May 17, 2004	63.68	63.83	63.68	63.71	58,530	+0.32(+0.50%)
May 14, 2004	63.44	63.60	63.35	63.39	83,414	+0.01(+0.02%)
May 13, 2004	63.42	63.43	63.17	63.38	33,177	-0.01(-0.02%)
May 12, 2004	63.55	63.58	63.39	63.39	76,528	-0.09(-0.14%)
May 11, 2004	63.27	63.55	63.27	63.48	131,772	+0.16(+0.25%)
May 10, 2004	63.51	63.57	63.30	63.32	120,504	-0.10(-0.15%)
May 07, 2004	63.58	63.58	63.35	63.42	88,891	-0.54(-0.85%)
May 06, 2004	64.06	64.12	63.94	63.96	106,263	-0.20(-0.31%)
May 05, 2004	64.31	64.40	64.09	64.16	53,209	-0.08(-0.13%)
May 04, 2004	64.28	64.50	64.08	64.24	64,477	+0.11(+0.18%)
May 03, 2004	64.31	64.43	64.13	64.13	383,736	-0.27(-0.42%)
Apr 30, 2004	64.50	64.56	64.38	64.40	100,472	-0.02(-0.03%)
Apr 29, 2004	64.56	64.72	64.29	64.42	72,928	-0.19(-0.29%)
Apr 28, 2004	64.91	64.91	64.58	64.60	56,965	-0.30(-0.46%)
Apr 27, 2004	64.82	64.91	64.68	64.90	84,822	+0.16(+0.25%)
Apr 26, 2004	64.76	64.91	64.56	64.74	171,992	-0.02(-0.03%)
Apr 23, 2004	64.82	64.86	64.61	64.76	141,162	-0.13(-0.20%)
Apr 22, 2004	64.92	64.98	64.75	64.89	64,321	+0.24(+0.37%)
Apr 21, 2004	64.57	64.86	64.54	64.65	113,775	-0.15(-0.24%)
Apr 20, 2004	64.95	65.00	64.73	64.81	62,599	-0.21(-0.32%)
Apr 19, 2004	65.14	65.18	64.93	65.02	180,443	-0.08(-0.13%)
Apr 16, 2004	65.08	65.11	64.92	65.10	76,684	+0.18(+0.28%)
Apr 15, 2004	64.84	65.03	64.81	64.92	63,538	-0.10(-0.15%)
Apr 14, 2004	64.86	65.02	64.72	65.02	47,575	-0.19(-0.29%)
Apr 13, 2004	65.16	65.24	64.99	65.21	173,401	-0.12(-0.18%)
Apr 12, 2004	65.40	65.43	65.23	65.32	138,345	-0.02(-0.03%)
Apr 08, 2004	65.37	65.55	65.34	65.34	29,265	+0.04(+0.06%)
Apr 07, 2004	65.48	65.60	65.30	65.30	324,893	-0.16(-0.24%)
Apr 06, 2004	65.46	65.50	65.27	65.46	85,761	+0.19(+0.28%)
Apr 05, 2004	65.21	65.40	65.21	65.28	121,287	-0.40(-0.61%)
Apr 02, 2004	65.44	65.80	65.44	65.68	259,163	-0.61(-0.92%)
Apr 01, 2004	66.31	66.31	66.05	66.29	201,101	-0.13(-0.20%)
Mar 31, 2004	66.33	66.50	66.26	66.42	164,481	+0.32(+0.48%)
Mar 30, 2004	66.41	66.42	66.10	66.10	380,606	-0.26(-0.39%)
Mar 29, 2004	66.31	66.37	66.11	66.36	328,805	-0.12(-0.18%)
Mar 26, 2004	66.65	66.68	66.31	66.49	160,099	-0.23(-0.34%)
Mar 25, 2004	66.68	66.73	66.56	66.72	61,034	-0.04(-0.06%)
Mar 24, 2004	66.77	66.79	66.61	66.75	48,984	+0.04(+0.06%)
Mar 23, 2004	66.68	66.75	66.56	66.72	71,207	+0.01(+0.01%)
Mar 22, 2004	66.61	66.72	66.53	66.71	36,464	+0.17(+0.26%)
Mar 19, 2004	66.61	66.65	66.38	66.54	207,361	-0.07(-0.11%)
Mar 18, 2004	66.66	66.75	66.47	66.61	42,254	-0.06(-0.10%)
Mar 17, 2004	66.82	66.82	66.60	66.67	44,289	-0.03(-0.05%)
Mar 16, 2004	66.50	66.75	66.33	66.70	83,257	+0.16(+0.24%)
Mar 15, 2004	66.55	66.63	66.45	66.54	95,934	+0.01(+0.02%)
Mar 12, 2004	66.65	66.66	66.46	66.53	66,199	-0.20(-0.31%)
Mar 11, 2004	66.80	66.80	66.40	66.73	87,639	+0.15(+0.22%)
Mar 10, 2004	66.65	66.68	66.53	66.59	60,721	-0.08(-0.11%)
Mar 09, 2004	66.57	66.73	66.49	66.66	72,615	+0.10(+0.14%)
Mar 08, 2004	66.55	66.58	66.37	66.57	69,016	+0.22(+0.34%)
Mar 05, 2004	66.39	66.45	65.81	66.35	107,828	+0.49(+0.74%)
Mar 04, 2004	65.87	65.88	65.71	65.86	182,321	+0.16(+0.24%)
Mar 03, 2004	65.87	65.87	65.62	65.70	125,043	-0.07(-0.11%)
Mar 02, 2004	65.88	65.96	65.66	65.77	44,602	-0.23(-0.35%)
Mar 01, 2004	66.04	66.06	65.75	66.00	241,322	-0.13(-0.19%)
Feb 27, 2004	66.13	66.15	65.99	66.13	53,366	+0.18(+0.27%)
Feb 26, 2004	66.03	66.03	65.89	65.95	52,740	-0.11(-0.16%)
Feb 25, 2004	66.04	66.12	65.94	66.06	123,321	+0.15(+0.23%)
Feb 24, 2004	66.03	66.06	65.89	65.90	63,851	-0.06(-0.09%)
Feb 23, 2004	65.87	65.97	65.69	65.96	38,029	+0.18(+0.27%)
Feb 20, 2004	65.96	65.97	65.71	65.78	63,695	-0.20(-0.31%)
Feb 19, 2004	65.87	66.01	65.75	65.99	33,647	+0.07(+0.11%)
Feb 18, 2004	66.10	66.13	65.88	65.92	60,721	-0.05(-0.08%)
Feb 17, 2004	65.99	66.01	65.81	65.97	122,539	-0.16(-0.24%)
Feb 13, 2004	65.96	66.13	65.81	66.13	129,112	+0.29(+0.45%)
Feb 12, 2004	65.94	65.94	65.71	65.83	96,090	+0.01(+0.01%)
Feb 11, 2004	65.60	65.94	65.47	65.83	41,002	+0.26(+0.39%)
Feb 10, 2004	65.74	65.74	65.53	65.57	48,984	-0.14(-0.21%)
Feb 09, 2004	65.77	65.81	65.62	65.71	24,726	+0.04(+0.07%)
Feb 06, 2004	65.58	65.67	65.53	65.67	49,453	+0.27(+0.41%)
Feb 05, 2004	65.56	65.60	65.30	65.40	60,878	-0.19(-0.28%)
Feb 04, 2004	65.61	65.62	65.41	65.58	58,843	+0.01(+0.01%)
Feb 03, 2004	65.67	65.67	65.44	65.58	63,069	+0.18(+0.27%)
Feb 02, 2004	65.52	65.60	65.40	65.40	33,334	-0.16(-0.24%)
Jan 30, 2004	65.71	65.71	65.50	65.56	164,794	+0.13(+0.20%)
Jan 29, 2004	65.52	65.52	65.37	65.43	79,188	-0.15(-0.23%)
Jan 28, 2004	65.90	66.07	65.32	65.58	98,594	-0.13(-0.20%)
Jan 27, 2004	65.74	65.91	65.69	65.72	31,612	+0.10(+0.15%)
Jan 26, 2004	65.87	65.87	65.62	65.62	49,923	-0.26(-0.39%)
Jan 23, 2004	66.31	66.32	65.81	65.88	44,915	-0.16(-0.24%)
Jan 22, 2004	66.06	66.16	65.99	66.04	69,016	+0.11(+0.17%)
Jan 21, 2004	65.99	66.00	65.82	65.92	84,196	+0.04(+0.07%)
Jan 20, 2004	65.93	66.00	65.77	65.88	80,910	-0.06(-0.09%)
Jan 16, 2004	66.07	66.17	65.88	65.94	104,541	-0.05(-0.08%)
Jan 15, 2004	66.04	66.04	65.81	65.99	51,018	+0.08(+0.13%)
Jan 14, 2004	65.85	65.97	65.85	65.90	22,066	-0.01(-0.01%)
Jan 13, 2004	65.84	65.93	65.75	65.91	33,960	+0.15(+0.23%)
Jan 12, 2004	65.94	65.97	65.75	65.76	105,793	-0.18(-0.27%)
Jan 09, 2004	65.90	65.96	65.76	65.94	76,215	+0.54(+0.82%)
Jan 08, 2004	65.37	65.46	65.25	65.40	63,851	-0.02(-0.03%)
Jan 07, 2004	65.30	65.46	65.27	65.42	117,687	+0.15(+0.23%)
Jan 06, 2004	65.14	65.30	65.02	65.27	237,566	+0.29(+0.45%)
Jan 05, 2004	64.88	64.98	64.73	64.98	99,533	+0.08(+0.12%)
Jan 02, 2004	65.27	65.30	64.76	64.90	40,846	-0.37(-0.57%)
Dec 31, 2003	65.18	65.27	65.18	65.27	81,223	-0.10(-0.15%)
Dec 30, 2003	65.36	65.43	65.23	65.37	52,270	-0.12(-0.19%)
Dec 29, 2003	65.50	65.56	65.28	65.49	58,843	-0.16(-0.24%)
Dec 26, 2003	65.55	65.65	65.37	65.65	85,292	+0.33(+0.50%)
Dec 24, 2003	65.39	65.49	65.25	65.32	25,352	+0.05(+0.08%)
Dec 23, 2003	65.43	65.50	65.27	65.27	125,669	-0.26(-0.39%)
Dec 22, 2003	65.62	65.68	65.46	65.53	218,629	-0.03(-0.05%)
Dec 19, 2003	65.41	65.55	65.41	65.56	41,472	+0.03(+0.05%)
Dec 18, 2003	65.32	65.58	65.32	65.53	52,270	+0.07(+0.11%)
Dec 17, 2003	65.34	65.52	65.30	65.46	33,490	+0.16(+0.24%)
Dec 16, 2003	65.27	65.27	65.11	65.30	85,448	+0.06(+0.10%)
Dec 15, 2003	65.27	65.34	65.15	65.23	32,082	-0.04(-0.06%)
Dec 12, 2003	65.33	65.39	65.14	65.27	25,665	+0.04(+0.06%)
Dec 11, 2003	64.91	65.27	64.79	65.23	143,353	+0.31(+0.48%)
Dec 10, 2003	65.01	65.02	64.92	64.92	185,921	+0.15(+0.23%)
Dec 09, 2003	65.21	65.24	64.70	64.77	137,093	-0.34(-0.52%)
Dec 08, 2003	65.17	65.20	65.08	65.11	105,167	+0.01(+0.01%)
Dec 05, 2003	65.11	65.11	64.86	65.11	59,626	+0.32(+0.49%)
Dec 04, 2003	64.63	64.79	64.57	64.79	39,437	+0.10(+0.15%)
Dec 03, 2003	64.47	64.69	64.47	64.69	50,705	+0.06(+0.10%)
Dec 02, 2003	64.43	64.63	64.28	64.63	81,536	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.