Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.58	52.62	52.52	52.61	559,469	+0.03(+0.07%)
Nov 27, 2020	52.49	52.60	52.49	52.57	159,515	+0.05(+0.10%)
Nov 25, 2020	52.50	52.55	52.47	52.52	255,016	+0.07(+0.13%)
Nov 24, 2020	52.45	52.47	52.42	52.45	454,629	+0.03(+0.05%)
Nov 23, 2020	52.42	52.44	52.38	52.43	476,550	+0.07(+0.13%)
Nov 20, 2020	52.39	52.41	52.31	52.36	465,002	+0.02(+0.03%)
Nov 19, 2020	52.19	52.35	52.18	52.34	572,219	+0.25(+0.48%)
Nov 18, 2020	52.03	52.09	52.01	52.09	535,189	+0.08(+0.15%)
Nov 17, 2020	51.87	52.14	51.87	52.01	1,313,964	+0.14(+0.27%)
Nov 16, 2020	51.91	51.93	51.86	51.88	404,540	-0.01(-0.02%)
Nov 13, 2020	51.85	51.91	51.76	51.88	624,170	+0.06(+0.12%)
Nov 12, 2020	51.88	51.88	51.73	51.82	697,380	+0.00(+0.00%)
Nov 11, 2020	51.70	51.82	51.69	51.82	364,516	+0.06(+0.12%)
Nov 10, 2020	51.79	51.79	51.70	51.76	480,439	+0.03(+0.07%)
Nov 09, 2020	51.53	51.77	51.50	51.73	816,536	+0.16(+0.32%)
Nov 06, 2020	51.62	51.75	51.56	51.56	1,866,956	+0.02(+0.03%)
Nov 05, 2020	51.67	51.73	51.54	51.55	1,321,853	-0.22(-0.42%)
Nov 04, 2020	51.44	51.81	51.44	51.76	925,541	+0.42(+0.82%)
Nov 03, 2020	51.17	51.34	51.06	51.34	339,129	+0.10(+0.19%)
Nov 02, 2020	51.16	51.24	50.97	51.24	406,509	+0.06(+0.11%)
Oct 30, 2020	51.20	51.23	50.96	51.19	502,445	-0.04(-0.08%)
Oct 29, 2020	51.21	51.26	51.20	51.23	233,681	-0.04(-0.08%)
Oct 28, 2020	51.35	51.36	51.19	51.27	386,237	-0.07(-0.13%)
Oct 27, 2020	51.37	51.38	51.32	51.34	159,326	-0.03(-0.07%)
Oct 26, 2020	51.44	51.45	51.30	51.38	197,236	+0.08(+0.15%)
Oct 23, 2020	51.36	51.44	51.30	51.30	361,561	-0.07(-0.13%)
Oct 22, 2020	51.43	51.43	51.35	51.37	268,316	+0.00(+0.00%)
Oct 21, 2020	51.32	51.42	51.31	51.37	873,979	+0.02(+0.03%)
Oct 20, 2020	51.33	51.38	51.30	51.35	245,287	+0.06(+0.12%)
Oct 19, 2020	51.27	51.38	51.27	51.29	606,771	-0.06(-0.12%)
Oct 16, 2020	51.31	51.40	51.31	51.35	355,637	+0.00(+0.00%)
Oct 15, 2020	51.32	51.40	51.32	51.35	392,225	-0.01(-0.02%)
Oct 14, 2020	51.31	51.38	51.29	51.36	318,475	+0.01(+0.02%)
Oct 13, 2020	51.25	51.38	51.24	51.35	232,888	+0.10(+0.20%)
Oct 12, 2020	51.31	51.31	51.21	51.25	220,551	+0.00(+0.00%)
Oct 09, 2020	51.19	51.33	51.18	51.25	593,736	+0.08(+0.15%)
Oct 08, 2020	51.19	51.25	51.14	51.17	211,144	+0.01(+0.02%)
Oct 07, 2020	51.27	51.27	51.14	51.16	245,597	-0.07(-0.13%)
Oct 06, 2020	51.19	51.25	51.16	51.23	261,491	+0.06(+0.12%)
Oct 05, 2020	51.39	51.39	51.17	51.17	576,835	-0.15(-0.29%)
Oct 02, 2020	51.35	51.40	51.31	51.31	154,589	-0.13(-0.25%)
Oct 01, 2020	51.35	51.44	51.25	51.44	959,614	+0.14(+0.27%)
Sep 30, 2020	51.32	51.32	51.18	51.31	263,890	+0.08(+0.15%)
Sep 29, 2020	51.14	51.26	51.14	51.23	342,128	+0.02(+0.03%)
Sep 28, 2020	51.15	51.23	51.12	51.21	341,279	+0.05(+0.10%)
Sep 25, 2020	51.08	51.21	51.08	51.16	285,321	+0.00(+0.00%)
Sep 24, 2020	51.20	51.20	51.08	51.16	275,000	+0.02(+0.03%)
Sep 23, 2020	51.18	51.30	51.12	51.14	408,743	-0.09(-0.17%)
Sep 22, 2020	51.16	51.27	51.15	51.23	320,469	+0.12(+0.24%)
Sep 21, 2020	51.25	51.26	51.11	51.11	265,233	-0.12(-0.23%)
Sep 18, 2020	51.20	51.23	51.13	51.23	253,385	+0.09(+0.17%)
Sep 17, 2020	51.05	51.27	51.05	51.14	678,809	+0.09(+0.18%)
Sep 16, 2020	51.25	51.26	51.05	51.05	1,634,605	-0.21(-0.40%)
Sep 15, 2020	51.20	51.26	51.16	51.26	463,200	+0.09(+0.17%)
Sep 14, 2020	51.07	51.20	51.07	51.17	1,090,482	+0.10(+0.20%)
Sep 11, 2020	51.20	51.26	51.07	51.07	332,758	-0.14(-0.27%)
Sep 10, 2020	51.18	51.28	51.14	51.20	397,741	+0.00(+0.00%)
Sep 09, 2020	51.13	51.23	51.08	51.20	528,351	+0.06(+0.12%)
Sep 08, 2020	51.13	51.26	51.07	51.14	568,389	-0.08(-0.15%)
Sep 04, 2020	51.25	51.34	51.18	51.22	656,892	-0.16(-0.32%)
Sep 03, 2020	51.44	51.44	51.22	51.38	663,621	+0.01(+0.02%)
Sep 02, 2020	51.38	51.44	51.28	51.38	814,778	+0.02(+0.03%)
Sep 01, 2020	51.41	51.48	51.26	51.36	566,710	-0.09(-0.18%)
Aug 31, 2020	51.42	51.57	51.31	51.45	408,063	+0.08(+0.15%)
Aug 28, 2020	51.40	51.40	51.30	51.37	450,439	+0.06(+0.12%)
Aug 27, 2020	51.25	51.36	51.25	51.31	454,009	-0.03(-0.07%)
Aug 26, 2020	51.41	51.41	51.30	51.35	367,021	-0.09(-0.18%)
Aug 25, 2020	51.30	51.51	51.22	51.44	704,680	+0.15(+0.28%)
Aug 24, 2020	51.23	51.43	51.23	51.30	787,904	+0.06(+0.12%)
Aug 21, 2020	51.34	51.51	51.13	51.24	1,857,551	-0.16(-0.32%)
Aug 20, 2020	51.57	51.57	51.34	51.40	364,985	-0.16(-0.31%)
Aug 19, 2020	51.69	51.71	51.53	51.56	329,576	-0.12(-0.23%)
Aug 18, 2020	51.72	51.72	51.59	51.68	542,421	-0.01(-0.02%)
Aug 17, 2020	51.62	51.72	51.60	51.69	322,027	-0.02(-0.03%)
Aug 14, 2020	51.65	51.72	51.57	51.71	265,397	+0.03(+0.07%)
Aug 13, 2020	51.59	51.72	51.59	51.67	430,047	+0.04(+0.08%)
Aug 12, 2020	51.76	51.81	51.55	51.63	458,096	-0.19(-0.36%)
Aug 11, 2020	51.84	51.85	51.71	51.82	283,937	-0.03(-0.07%)
Aug 10, 2020	51.89	51.89	51.78	51.85	315,810	+0.02(+0.03%)
Aug 07, 2020	51.81	51.87	51.67	51.84	312,184	+0.11(+0.21%)
Aug 06, 2020	51.73	51.78	51.68	51.72	278,988	+0.08(+0.15%)
Aug 05, 2020	51.72	51.72	51.60	51.65	614,222	-0.09(-0.17%)
Aug 04, 2020	51.68	51.73	51.62	51.73	465,640	+0.15(+0.28%)
Aug 03, 2020	51.57	51.61	51.52	51.59	396,668	+0.02(+0.04%)
Jul 31, 2020	51.58	51.58	51.50	51.57	494,350	+0.03(+0.07%)
Jul 30, 2020	51.47	51.55	51.43	51.53	311,716	+0.09(+0.17%)
Jul 29, 2020	51.45	51.46	51.40	51.45	428,922	+0.03(+0.07%)
Jul 28, 2020	51.32	51.42	51.32	51.41	410,125	+0.09(+0.17%)
Jul 27, 2020	51.26	51.33	51.24	51.33	300,099	+0.03(+0.05%)
Jul 24, 2020	51.24	51.31	51.24	51.30	230,102	+0.03(+0.05%)
Jul 23, 2020	51.16	51.29	51.16	51.28	324,488	+0.06(+0.12%)
Jul 22, 2020	51.21	51.22	51.13	51.22	567,210	+0.09(+0.18%)
Jul 21, 2020	50.88	51.22	50.88	51.13	734,625	+0.20(+0.40%)
Jul 20, 2020	50.76	50.92	50.72	50.92	490,423	+0.14(+0.27%)
Jul 17, 2020	50.80	50.81	50.65	50.78	659,798	+0.16(+0.32%)
Jul 16, 2020	50.46	50.73	50.46	50.62	476,004	+0.17(+0.34%)
Jul 15, 2020	50.36	50.45	50.35	50.45	271,292	+0.08(+0.15%)
Jul 14, 2020	50.35	50.40	50.30	50.38	415,470	+0.09(+0.17%)
Jul 13, 2020	50.31	50.43	50.29	50.29	503,192	-0.03(-0.07%)
Jul 10, 2020	50.45	50.52	50.09	50.32	651,584	-0.10(-0.20%)
Jul 09, 2020	50.49	50.49	50.39	50.43	310,118	+0.03(+0.07%)
Jul 08, 2020	50.52	50.52	50.36	50.39	400,088	+0.01(+0.02%)
Jul 07, 2020	50.34	50.44	50.32	50.38	150,844	-0.02(-0.03%)
Jul 06, 2020	50.37	50.40	50.24	50.40	350,009	+0.03(+0.05%)
Jul 02, 2020	50.32	50.44	50.30	50.38	519,695	+0.01(+0.02%)
Jul 01, 2020	50.39	50.40	50.32	50.37	401,090	+0.01(+0.01%)
Jun 30, 2020	50.22	50.36	50.16	50.36	519,572	+0.10(+0.20%)
Jun 29, 2020	50.10	50.26	50.09	50.26	395,780	+0.06(+0.12%)
Jun 26, 2020	50.15	50.20	50.04	50.20	223,418	+0.14(+0.27%)
Jun 25, 2020	50.12	50.15	49.99	50.06	258,418	-0.02(-0.03%)
Jun 24, 2020	50.04	50.10	49.99	50.08	289,502	-0.01(-0.02%)
Jun 23, 2020	49.97	50.19	49.97	50.09	160,764	+0.03(+0.07%)
Jun 22, 2020	49.48	50.19	49.47	50.05	1,767,670	+0.64(+1.29%)
Jun 19, 2020	49.39	49.52	49.38	49.42	756,773	+0.07(+0.14%)
Jun 18, 2020	49.53	49.53	49.28	49.35	500,947	-0.10(-0.21%)
Jun 17, 2020	49.60	49.60	49.28	49.45	357,306	-0.26(-0.53%)
Jun 16, 2020	49.86	49.86	49.52	49.71	1,031,772	+0.18(+0.36%)
Jun 15, 2020	49.56	49.86	49.44	49.54	636,882	-0.30(-0.60%)
Jun 12, 2020	49.89	50.06	49.49	49.83	842,115	+0.09(+0.17%)
Jun 11, 2020	50.26	50.32	49.75	49.75	1,779,495	-0.40(-0.80%)
Jun 10, 2020	50.05	50.17	50.05	50.15	327,311	+0.21(+0.43%)
Jun 09, 2020	49.95	50.06	49.94	49.94	591,556	-0.08(-0.15%)
Jun 08, 2020	50.03	50.12	49.96	50.01	861,062	+0.03(+0.05%)
Jun 05, 2020	49.56	49.99	49.53	49.99	969,715	+0.49(+1.00%)
Jun 04, 2020	49.11	49.51	48.95	49.49	1,541,351	+0.38(+0.78%)
Jun 03, 2020	49.10	49.15	48.99	49.11	591,382	+0.18(+0.36%)
Jun 02, 2020	49.08	49.09	48.93	48.93	531,474	-0.08(-0.16%)
Jun 01, 2020	49.07	49.07	48.93	49.01	697,779	+0.11(+0.22%)
May 29, 2020	48.70	49.01	48.70	48.90	1,358,017	+0.31(+0.64%)
May 28, 2020	48.57	48.65	48.48	48.59	624,319	+0.07(+0.14%)
May 27, 2020	48.47	48.55	48.37	48.52	889,038	+0.15(+0.31%)
May 26, 2020	48.32	48.45	48.17	48.37	426,930	+0.04(+0.09%)
May 22, 2020	48.23	48.43	48.22	48.32	365,942	+0.12(+0.25%)
May 21, 2020	48.04	48.21	48.04	48.21	652,181	+0.16(+0.33%)
May 20, 2020	47.93	48.11	47.73	48.04	1,654,245	+0.10(+0.21%)
May 19, 2020	47.48	47.94	47.46	47.94	1,001,281	+0.55(+1.16%)
May 18, 2020	47.50	47.67	47.39	47.39	323,988	-0.19(-0.39%)
May 15, 2020	46.86	47.60	46.86	47.58	664,888	+0.51(+1.08%)
May 14, 2020	47.10	47.24	46.89	47.07	535,071	-0.03(-0.07%)
May 13, 2020	47.31	47.38	47.00	47.11	443,891	-0.25(-0.54%)
May 12, 2020	47.02	47.38	46.83	47.36	511,970	+0.25(+0.52%)
May 11, 2020	46.46	47.27	46.23	47.11	609,284	+0.64(+1.38%)
May 08, 2020	46.89	46.94	46.21	46.47	569,178	-0.36(-0.78%)
May 07, 2020	46.34	46.83	46.12	46.83	688,882	+0.80(+1.73%)
May 06, 2020	46.34	46.41	46.03	46.04	313,558	-0.16(-0.35%)
May 05, 2020	46.55	46.74	46.20	46.20	542,368	-0.23(-0.49%)
May 04, 2020	45.70	47.13	45.66	46.43	1,015,739	+0.45(+0.98%)
May 01, 2020	46.17	46.42	45.67	45.98	1,658,262	-0.18(-0.39%)
Apr 30, 2020	45.46	46.35	45.46	46.16	686,903	+0.70(+1.54%)
Apr 29, 2020	45.36	46.16	45.32	45.46	850,307	+0.28(+0.62%)
Apr 28, 2020	46.14	46.28	45.13	45.18	595,138	-0.77(-1.67%)
Apr 27, 2020	45.70	46.54	45.70	45.95	838,291	+0.08(+0.17%)
Apr 24, 2020	45.76	46.37	45.53	45.87	773,092	+0.09(+0.20%)
Apr 23, 2020	46.24	46.59	45.70	45.78	862,004	-0.46(-0.98%)
Apr 22, 2020	45.69	46.75	45.69	46.24	490,987	+0.15(+0.33%)
Apr 21, 2020	45.59	46.37	44.98	46.08	1,301,513	+0.08(+0.18%)
Apr 20, 2020	46.56	46.56	45.77	46.00	761,584	-0.15(-0.32%)
Apr 17, 2020	46.00	46.99	45.95	46.15	1,130,341	+0.28(+0.62%)
Apr 16, 2020	46.97	47.05	45.82	45.87	817,976	-1.18(-2.51%)
Apr 15, 2020	46.08	47.19	45.94	47.05	608,770	+0.81(+1.75%)
Apr 14, 2020	46.71	47.61	46.20	46.24	1,254,500	-0.24(-0.51%)
Apr 13, 2020	47.21	48.05	46.02	46.47	903,554	-1.58(-3.28%)
Apr 09, 2020	47.00	48.19	46.81	48.05	2,746,031	+2.31(+5.05%)
Apr 08, 2020	46.73	46.73	45.45	45.74	884,023	+0.35(+0.76%)
Apr 07, 2020	45.60	45.92	44.97	45.39	717,637	+0.62(+1.39%)
Apr 06, 2020	46.37	46.83	44.77	44.77	1,434,899	-0.25(-0.56%)
Apr 03, 2020	44.67	45.66	43.95	45.02	1,857,176	+0.34(+0.75%)
Apr 02, 2020	42.00	45.24	41.77	44.68	2,066,741	+1.89(+4.41%)
Apr 01, 2020	43.40	43.84	41.34	42.80	2,289,911	-1.06(-2.42%)
Mar 31, 2020	46.25	46.88	43.86	43.86	2,347,916	-2.53(-5.46%)
Mar 30, 2020	46.59	47.68	46.36	46.39	1,118,460	+0.23(+0.49%)
Mar 27, 2020	47.04	48.13	46.17	46.17	1,729,106	-1.87(-3.90%)
Mar 26, 2020	45.32	48.56	45.32	48.04	4,129,972	+3.37(+7.53%)
Mar 25, 2020	41.84	45.98	41.21	44.67	2,960,569	+2.48(+5.89%)
Mar 24, 2020	37.74	42.58	37.74	42.19	3,346,676	+5.63(+15.40%)
Mar 23, 2020	39.02	40.07	36.51	36.56	2,295,055	-2.46(-6.30%)
Mar 20, 2020	37.76	40.99	37.76	39.02	3,619,791	+1.25(+3.31%)
Mar 19, 2020	35.69	37.76	34.71	37.76	2,802,627	+2.13(+5.98%)
Mar 18, 2020	40.65	42.95	35.63	35.63	2,276,216	-7.96(-18.27%)
Mar 17, 2020	41.76	43.77	41.76	43.60	1,893,063	+1.30(+3.08%)
Mar 16, 2020	41.75	43.63	40.21	42.30	2,786,021	-2.59(-5.78%)
Mar 13, 2020	45.49	46.16	41.97	44.89	3,731,323	+3.68(+8.94%)
Mar 12, 2020	45.11	46.54	40.48	41.21	5,390,023	-7.64(-15.64%)
Mar 11, 2020	50.02	50.59	48.50	48.84	2,779,192	-1.14(-2.28%)
Mar 10, 2020	51.91	52.13	49.73	49.98	3,488,682	-1.76(-3.41%)
Mar 09, 2020	53.42	53.42	51.22	51.75	3,709,176	-2.78(-5.09%)
Mar 06, 2020	55.06	55.06	54.38	54.52	6,472,321	-0.58(-1.05%)
Mar 05, 2020	55.25	55.25	55.03	55.10	593,669	+0.12(+0.21%)
Mar 04, 2020	55.29	55.29	54.99	54.99	486,318	-0.09(-0.17%)
Mar 03, 2020	55.37	55.37	54.98	55.08	1,092,837	-0.08(-0.14%)
Mar 02, 2020	54.81	55.35	54.78	55.15	1,151,723	+0.25(+0.46%)
Feb 28, 2020	55.06	55.13	54.55	54.90	2,985,885	-0.38(-0.68%)
Feb 27, 2020	55.46	55.50	55.23	55.28	947,837	-0.06(-0.11%)
Feb 26, 2020	55.30	55.42	55.29	55.34	435,866	+0.03(+0.05%)
Feb 25, 2020	55.23	55.35	55.19	55.31	680,911	+0.19(+0.35%)
Feb 24, 2020	55.23	55.29	55.11	55.12	811,927	+0.13(+0.23%)
Feb 21, 2020	54.98	55.02	54.95	54.99	584,602	+0.09(+0.17%)
Feb 20, 2020	54.87	54.93	54.82	54.90	563,268	+0.09(+0.17%)
Feb 19, 2020	54.76	54.81	54.76	54.81	473,576	+0.06(+0.11%)
Feb 18, 2020	54.74	54.77	54.71	54.75	375,581	+0.08(+0.15%)
Feb 14, 2020	54.66	54.70	54.64	54.67	345,072	+0.04(+0.08%)
Feb 13, 2020	54.62	54.65	54.61	54.62	357,553	+0.03(+0.06%)
Feb 12, 2020	54.61	54.62	54.58	54.59	603,562	+0.00(+0.00%)
Feb 11, 2020	54.61	54.62	54.57	54.59	498,765	-0.01(-0.02%)
Feb 10, 2020	54.63	54.63	54.56	54.60	321,499	+0.04(+0.08%)
Feb 07, 2020	54.52	54.57	54.52	54.56	402,086	+0.08(+0.15%)
Feb 06, 2020	54.45	54.49	54.44	54.47	276,944	+0.05(+0.09%)
Feb 05, 2020	54.49	54.52	54.42	54.42	555,111	-0.05(-0.09%)
Feb 04, 2020	54.55	54.55	54.47	54.47	595,035	-0.10(-0.18%)
Feb 03, 2020	54.52	54.58	54.42	54.57	1,145,882	+0.11(+0.21%)
Jan 31, 2020	54.50	54.53	54.39	54.46	984,656	+0.00(+0.00%)
Jan 30, 2020	54.53	54.53	54.46	54.46	386,120	-0.01(-0.02%)
Jan 29, 2020	54.45	54.48	54.42	54.47	296,910	+0.04(+0.08%)
Jan 28, 2020	54.45	54.46	54.40	54.43	665,720	+0.03(+0.06%)
Jan 27, 2020	54.32	54.41	54.32	54.39	476,121	+0.12(+0.22%)
Jan 24, 2020	54.24	54.30	54.23	54.28	406,955	+0.08(+0.15%)
Jan 23, 2020	54.17	54.23	54.16	54.19	615,353	+0.07(+0.12%)
Jan 22, 2020	54.11	54.18	54.11	54.13	1,194,484	+0.02(+0.03%)
Jan 21, 2020	54.08	54.14	54.07	54.11	1,352,066	+0.07(+0.12%)
Jan 17, 2020	54.06	54.08	54.02	54.04	2,258,881	-0.01(-0.02%)
Jan 16, 2020	53.99	54.06	53.98	54.05	1,191,944	+0.05(+0.09%)
Jan 15, 2020	54.02	54.02	53.95	54.00	790,891	+0.01(+0.02%)
Jan 14, 2020	53.97	54.02	53.93	53.99	1,533,423	+0.04(+0.08%)
Jan 13, 2020	53.92	53.95	53.88	53.95	396,232	+0.04(+0.08%)
Jan 10, 2020	53.88	53.93	53.84	53.91	757,197	+0.03(+0.06%)
Jan 09, 2020	53.85	53.88	53.76	53.88	597,676	+0.08(+0.14%)
Jan 08, 2020	53.86	53.87	53.78	53.80	447,520	-0.03(-0.05%)
Jan 07, 2020	53.76	53.83	53.71	53.83	1,731,694	+0.08(+0.14%)
Jan 06, 2020	53.63	53.76	53.59	53.75	782,212	+0.18(+0.34%)
Jan 03, 2020	53.42	53.57	53.39	53.57	291,008	+0.18(+0.34%)
Jan 02, 2020	53.48	53.49	53.38	53.38	497,335	-0.03(-0.06%)
Dec 31, 2019	53.43	53.49	53.42	53.42	186,691	-0.02(-0.03%)
Dec 30, 2019	53.43	53.47	53.38	53.43	509,510	+0.03(+0.06%)
Dec 27, 2019	53.34	53.41	53.32	53.40	223,187	+0.08(+0.16%)
Dec 26, 2019	53.35	53.39	53.30	53.32	480,026	+0.01(+0.02%)
Dec 24, 2019	53.39	53.39	53.30	53.31	319,921	-0.07(-0.14%)
Dec 23, 2019	53.49	53.49	53.33	53.38	2,481,244	-0.11(-0.20%)
Dec 20, 2019	53.43	53.49	53.42	53.49	421,348	+0.06(+0.11%)
Dec 19, 2019	53.43	53.46	53.41	53.43	193,165	+0.01(+0.02%)
Dec 18, 2019	53.43	53.44	53.39	53.43	597,973	-0.01(-0.02%)
Dec 17, 2019	53.43	53.43	53.38	53.43	379,353	+0.01(+0.02%)
Dec 16, 2019	53.40	53.43	53.32	53.43	437,562	+0.01(+0.02%)
Dec 13, 2019	53.36	53.43	53.34	53.42	494,861	+0.03(+0.06%)
Dec 12, 2019	53.50	53.54	53.34	53.38	389,190	-0.06(-0.11%)
Dec 11, 2019	53.43	53.49	53.42	53.44	402,512	+0.04(+0.08%)
Dec 10, 2019	53.38	53.43	53.37	53.40	310,636	+0.05(+0.09%)
Dec 09, 2019	53.34	53.38	53.32	53.35	205,712	+0.04(+0.08%)
Dec 06, 2019	53.32	53.33	53.30	53.31	268,787	-0.07(-0.14%)
Dec 05, 2019	53.36	53.38	53.33	53.38	368,605	+0.02(+0.05%)
Dec 04, 2019	53.38	53.42	53.31	53.36	670,836	-0.02(-0.05%)
Dec 03, 2019	53.42	53.44	53.35	53.38	309,947	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.