Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	131.42	131.42	129.20	129.39	810,473	-1.67(-1.27%)
Nov 26, 2014	130.39	131.06	131.06	131.06	406,603	+0.56(+0.43%)
Nov 25, 2014	130.62	131.48	129.99	130.50	1,443,679	+0.03(+0.02%)
Nov 24, 2014	128.73	130.57	128.73	130.47	1,614,307	+1.88(+1.46%)
Nov 21, 2014	130.47	130.50	128.18	128.60	1,041,546	+0.25(+0.20%)
Nov 20, 2014	126.24	128.38	126.24	128.35	848,452	+1.41(+1.11%)
Nov 19, 2014	128.15	128.32	126.15	126.94	1,801,417	-1.38(-1.08%)
Nov 18, 2014	127.89	129.23	127.89	128.32	1,135,651	+0.97(+0.76%)
Nov 17, 2014	128.34	129.02	127.34	127.35	2,521,642	-1.28(-0.99%)
Nov 14, 2014	128.74	129.05	128.02	128.63	837,093	-0.19(-0.15%)
Nov 13, 2014	129.89	130.47	128.47	128.81	1,337,016	-1.07(-0.83%)
Nov 12, 2014	128.45	130.14	128.39	129.89	1,255,316	+0.60(+0.46%)
Nov 11, 2014	128.99	129.34	128.57	129.29	1,512,938	+0.27(+0.21%)
Nov 10, 2014	128.30	129.04	127.95	129.02	1,452,052	+0.74(+0.57%)
Nov 07, 2014	128.11	128.28	127.08	128.28	1,093,963	+0.03(+0.02%)
Nov 06, 2014	127.41	128.26	127.08	128.25	1,701,539	+0.85(+0.67%)
Nov 05, 2014	128.70	128.71	127.05	127.41	1,176,929	-0.22(-0.18%)
Nov 04, 2014	127.78	128.60	127.12	127.63	686,604	-0.60(-0.47%)
Nov 03, 2014	128.57	129.53	127.71	128.23	1,581,434	-0.20(-0.15%)
Oct 31, 2014	128.51	129.07	127.69	128.42	1,230,442	+1.97(+1.56%)
Oct 30, 2014	124.73	127.04	124.29	126.45	780,830	+1.25(+1.00%)
Oct 29, 2014	125.80	125.93	124.29	125.20	1,010,550	-0.49(-0.39%)
Oct 28, 2014	122.67	125.72	122.43	125.70	860,344	+3.61(+2.96%)
Oct 27, 2014	121.35	122.15	122.19	122.09	636,388	-0.10(-0.08%)
Oct 24, 2014	122.06	122.37	121.39	122.19	578,306	+0.29(+0.24%)
Oct 23, 2014	120.87	122.62	120.51	121.90	706,740	+2.52(+2.11%)
Oct 22, 2014	121.80	121.95	119.27	119.38	1,445,270	-2.05(-1.69%)
Oct 21, 2014	120.13	121.43	119.58	121.43	1,954,379	+2.15(+1.80%)
Oct 20, 2014	117.33	119.32	117.17	119.29	1,610,008	+1.55(+1.32%)
Oct 17, 2014	119.44	119.80	117.24	117.74	3,158,994	-0.26(-0.22%)
Oct 16, 2014	115.16	119.01	114.77	118.00	3,712,868	+1.33(+1.14%)
Oct 15, 2014	114.81	117.15	112.60	116.67	2,923,745	+1.86(+1.62%)
Oct 14, 2014	114.76	116.76	114.06	114.81	2,018,479	+1.17(+1.03%)
Oct 13, 2014	114.55	116.03	112.80	113.64	3,100,323	-0.89(-0.77%)
Oct 10, 2014	116.08	117.22	114.39	114.53	1,882,078	-1.91(-1.64%)
Oct 09, 2014	119.99	119.99	116.43	116.44	3,200,186	-3.44(-2.87%)
Oct 08, 2014	117.45	120.00	116.09	119.88	1,978,664	+2.21(+1.88%)
Oct 07, 2014	119.13	119.57	117.59	117.67	1,198,160	-2.32(-1.94%)
Oct 06, 2014	121.68	121.88	119.72	120.00	1,692,132	-1.45(-1.19%)
Oct 03, 2014	121.29	122.14	120.58	121.44	1,103,674	+1.24(+1.03%)
Oct 02, 2014	118.90	120.70	117.84	120.20	2,197,704	+1.25(+1.05%)
Oct 01, 2014	120.89	120.99	118.49	118.95	1,472,978	-2.06(-1.70%)
Sep 30, 2014	122.89	122.89	120.93	121.01	1,201,780	-1.94(-1.58%)
Sep 29, 2014	122.33	123.16	120.98	122.95	934,889	+0.36(+0.30%)
Sep 26, 2014	121.94	122.79	121.70	122.59	709,457	+1.08(+0.89%)
Sep 25, 2014	123.35	123.54	121.06	121.51	1,068,452	-2.16(-1.75%)
Sep 24, 2014	122.29	123.79	121.85	123.67	1,550,155	+1.59(+1.31%)
Sep 23, 2014	122.57	123.53	121.86	122.08	1,245,852	-1.11(-0.90%)
Sep 22, 2014	124.27	124.53	122.62	123.19	1,002,358	-1.83(-1.46%)
Sep 19, 2014	127.33	127.50	124.48	125.01	1,152,575	-1.69(-1.33%)
Sep 18, 2014	126.31	126.73	126.12	126.70	1,223,489	+0.85(+0.67%)
Sep 17, 2014	125.59	126.63	125.19	125.85	765,452	+0.51(+0.41%)
Sep 16, 2014	124.56	125.65	124.07	125.34	1,089,507	+0.50(+0.40%)
Sep 15, 2014	126.59	126.76	124.34	124.83	991,649	-1.75(-1.38%)
Sep 12, 2014	127.87	127.87	126.23	126.59	794,032	-1.22(-0.95%)
Sep 11, 2014	126.40	127.90	126.24	127.81	519,302	+0.73(+0.57%)
Sep 10, 2014	125.89	127.08	125.56	127.08	859,768	+1.10(+0.87%)
Sep 09, 2014	127.40	127.40	125.76	125.98	698,520	-1.64(-1.29%)
Sep 08, 2014	127.01	127.77	126.65	127.62	746,482	+0.54(+0.42%)
Sep 05, 2014	126.73	127.15	125.70	127.08	631,469	+0.27(+0.21%)
Sep 04, 2014	127.76	128.54	126.53	126.81	824,259	-0.59(-0.46%)
Sep 03, 2014	128.99	128.99	127.20	127.40	860,873	-0.96(-0.75%)
Sep 02, 2014	128.16	128.53	127.49	128.36	1,289,767	+0.77(+0.61%)
Aug 29, 2014	127.08	127.58	127.58	127.58	868,183	+0.82(+0.65%)
Aug 28, 2014	126.98	127.15	126.41	126.76	1,243,969	-0.68(-0.53%)
Aug 27, 2014	127.77	128.05	127.21	127.44	1,857,417	-0.37(-0.29%)
Aug 26, 2014	126.70	128.01	126.65	127.82	779,549	+1.31(+1.04%)
Aug 25, 2014	126.61	127.21	126.01	126.50	1,397,000	+0.90(+0.72%)
Aug 22, 2014	125.29	126.06	124.72	125.60	853,451	+0.16(+0.13%)
Aug 21, 2014	125.33	126.15	124.13	125.44	1,331,708	-0.15(-0.12%)
Aug 20, 2014	125.51	125.88	124.92	125.59	910,656	-0.70(-0.55%)
Aug 19, 2014	126.09	126.57	125.86	126.29	947,259	+0.44(+0.35%)
Aug 18, 2014	125.14	125.90	124.70	125.85	775,894	+1.99(+1.61%)
Aug 15, 2014	125.11	125.33	122.52	123.86	1,170,050	-0.24(-0.20%)
Aug 14, 2014	123.99	124.32	123.62	124.10	372,782	+0.09(+0.07%)
Aug 13, 2014	123.29	124.18	123.04	124.00	406,878	+1.12(+0.91%)
Aug 12, 2014	123.29	124.02	122.36	122.89	586,639	-0.98(-0.79%)
Aug 11, 2014	123.21	124.74	122.93	123.87	1,084,628	+1.35(+1.10%)
Aug 08, 2014	121.28	122.66	121.03	122.52	1,240,648	+1.32(+1.09%)
Aug 07, 2014	122.09	122.67	120.75	121.19	2,206,540	-0.61(-0.50%)
Aug 06, 2014	120.65	122.70	120.47	121.80	867,559	+0.27(+0.22%)
Aug 05, 2014	121.11	122.43	120.57	121.53	1,625,559	-0.15(-0.12%)
Aug 04, 2014	120.59	121.89	119.64	121.68	721,087	+1.32(+1.10%)
Aug 01, 2014	120.79	121.64	119.34	120.35	685,362	-0.58(-0.48%)
Jul 31, 2014	123.18	123.23	120.93	120.93	1,218,616	-3.47(-2.79%)
Jul 30, 2014	124.37	124.74	123.73	124.40	961,757	+0.95(+0.77%)
Jul 29, 2014	123.00	124.36	122.92	123.45	1,250,310	+0.67(+0.55%)
Jul 28, 2014	123.83	123.83	121.79	122.78	893,126	-0.77(-0.63%)
Jul 25, 2014	123.87	124.00	123.06	123.55	1,289,422	-1.18(-0.95%)
Jul 24, 2014	125.08	125.64	124.36	124.73	732,664	-0.14(-0.11%)
Jul 23, 2014	125.11	125.56	124.51	124.87	623,122	+0.59(+0.47%)
Jul 22, 2014	123.46	124.89	123.46	124.28	1,037,996	+1.37(+1.11%)
Jul 21, 2014	122.64	123.29	122.05	122.92	849,088	-0.48(-0.39%)
Jul 18, 2014	121.54	123.63	121.37	123.40	841,303	+2.09(+1.72%)
Jul 17, 2014	122.69	123.47	121.03	121.31	1,951,299	-2.14(-1.74%)
Jul 16, 2014	124.48	124.52	122.97	123.46	1,502,734	-0.44(-0.35%)
Jul 15, 2014	125.49	125.84	123.16	123.89	2,515,521	-1.66(-1.32%)
Jul 14, 2014	126.20	126.33	125.17	125.55	758,749	+0.69(+0.55%)
Jul 11, 2014	124.76	125.04	123.99	124.86	1,016,790	+0.08(+0.07%)
Jul 10, 2014	123.56	125.68	123.01	124.78	1,111,823	-1.37(-1.09%)
Jul 09, 2014	126.29	126.71	125.30	126.15	918,376	+0.33(+0.27%)
Jul 08, 2014	127.82	127.82	124.98	125.81	1,836,496	-2.29(-1.79%)
Jul 07, 2014	130.42	130.42	127.95	128.10	921,837	-2.64(-2.02%)
Jul 03, 2014	130.56	130.74	130.74	130.74	1,226,170	+0.80(+0.62%)
Jul 02, 2014	130.34	130.83	129.68	129.94	795,934	-0.32(-0.25%)
Jul 01, 2014	129.36	131.15	129.36	130.26	1,116,963	+1.53(+1.18%)
Jun 30, 2014	128.18	128.91	127.79	128.74	966,612	+0.52(+0.41%)
Jun 27, 2014	126.75	128.44	126.62	128.22	586,957	+0.88(+0.69%)
Jun 26, 2014	127.58	127.67	126.35	127.34	701,908	-0.29(-0.23%)
Jun 25, 2014	125.93	127.70	125.72	127.63	1,119,419	+1.02(+0.81%)
Jun 24, 2014	127.72	129.00	126.41	126.61	1,355,409	-1.33(-1.04%)
Jun 23, 2014	128.28	128.52	127.58	127.94	1,117,236	-0.29(-0.22%)
Jun 20, 2014	127.89	128.25	127.22	128.23	973,441	+0.47(+0.37%)
Jun 19, 2014	128.16	128.17	126.80	127.75	1,009,185	+0.20(+0.16%)
Jun 18, 2014	126.80	127.69	126.26	127.55	871,730	+0.76(+0.60%)
Jun 17, 2014	125.83	127.33	125.45	126.78	909,987	+0.93(+0.74%)
Jun 16, 2014	124.77	125.86	124.54	125.85	986,610	+0.97(+0.77%)
Jun 13, 2014	124.71	125.13	123.59	124.89	1,391,929	+0.53(+0.43%)
Jun 12, 2014	124.77	125.16	123.87	124.36	1,512,055	-0.82(-0.65%)
Jun 11, 2014	124.74	125.36	124.39	125.17	732,093	-0.41(-0.33%)
Jun 10, 2014	125.47	125.85	124.76	125.58	1,536,149	+1.07(+0.86%)
Jun 06, 2014	123.86	124.72	123.72	124.52	1,495,680	+1.17(+0.95%)
Jun 05, 2014	121.02	123.44	120.47	123.34	1,132,187	+2.61(+2.16%)
Jun 04, 2014	119.51	120.99	119.12	120.73	1,643,255	+0.53(+0.44%)
Jun 03, 2014	119.64	120.54	119.14	120.20	857,876	-0.29(-0.24%)
Jun 02, 2014	121.59	121.59	119.39	120.49	1,681,556	-0.74(-0.61%)
May 30, 2014	122.15	122.19	120.69	121.23	1,123,440	-0.92(-0.75%)
May 29, 2014	122.08	122.43	121.41	122.15	1,567,731	+0.41(+0.34%)
May 28, 2014	122.09	122.37	121.22	121.74	949,191	-0.65(-0.53%)
May 27, 2014	121.43	122.66	121.20	122.39	752,725	+1.87(+1.55%)
May 23, 2014	118.88	120.53	120.53	120.53	875,759	+1.26(+1.06%)
May 22, 2014	117.89	119.42	117.56	119.26	864,990	+1.65(+1.40%)
May 21, 2014	117.59	118.23	116.39	117.61	1,234,170	+0.59(+0.51%)
May 20, 2014	118.61	118.61	116.16	117.02	3,314,414	-1.80(-1.52%)
May 19, 2014	116.90	119.12	116.55	118.82	1,498,839	+1.52(+1.29%)
May 16, 2014	116.63	117.36	115.53	117.31	2,178,474	+0.73(+0.62%)
May 15, 2014	116.60	116.90	114.75	116.58	2,455,587	-0.61(-0.52%)
May 14, 2014	118.70	118.97	116.97	117.20	1,174,421	-1.78(-1.49%)
May 13, 2014	120.23	120.77	118.87	118.97	1,315,413	-1.32(-1.10%)
May 12, 2014	118.05	120.84	117.80	120.29	1,336,545	+3.03(+2.59%)
May 09, 2014	115.57	117.32	115.11	117.26	1,224,547	+1.20(+1.03%)
May 08, 2014	117.28	118.94	115.76	116.06	2,836,814	-1.55(-1.32%)
May 07, 2014	118.21	118.50	115.76	117.61	1,306,411	-0.49(-0.42%)
May 06, 2014	119.88	120.13	118.03	118.11	963,593	-2.31(-1.92%)
May 05, 2014	119.47	120.59	118.62	120.41	930,924	+0.00(+0.00%)
May 02, 2014	120.27	121.54	120.01	120.41	1,252,062	+0.12(+0.10%)
May 01, 2014	119.85	121.33	118.69	120.29	2,136,089	+0.23(+0.19%)
Apr 30, 2014	118.89	120.20	117.74	120.06	2,218,519	+0.63(+0.53%)
Apr 29, 2014	119.09	120.06	118.58	119.43	1,905,653	+0.73(+0.61%)
Apr 28, 2014	119.90	120.66	116.55	118.70	2,836,826	-0.73(-0.62%)
Apr 25, 2014	121.49	121.55	119.03	119.44	2,154,933	-2.69(-2.20%)
Apr 24, 2014	123.38	123.57	120.80	122.12	3,684,324	-0.44(-0.36%)
Apr 23, 2014	123.48	123.62	122.43	122.56	1,180,550	-1.21(-0.98%)
Apr 22, 2014	122.57	124.11	122.32	123.77	2,711,543	+1.68(+1.38%)
Apr 21, 2014	121.57	122.15	120.53	122.09	911,530	+0.80(+0.66%)
Apr 17, 2014	120.42	121.29	121.29	121.29	833,503	+0.58(+0.48%)
Apr 16, 2014	120.22	120.90	119.35	120.71	2,485,479	+1.48(+1.24%)
Apr 15, 2014	119.26	120.10	116.00	119.23	1,834,159	+0.30(+0.25%)
Apr 14, 2014	119.82	120.62	117.57	118.94	1,586,007	+0.28(+0.24%)
Apr 11, 2014	119.51	121.08	118.19	118.66	2,143,007	-2.00(-1.66%)
Apr 10, 2014	124.78	124.78	119.98	120.66	2,954,785	-4.23(-3.39%)
Apr 09, 2014	122.86	124.91	122.52	124.89	2,558,785	+2.50(+2.04%)
Apr 08, 2014	121.52	122.98	120.44	122.39	3,528,404	+0.96(+0.79%)
Apr 07, 2014	122.89	123.42	120.36	121.43	4,226,744	-2.16(-1.75%)
Apr 04, 2014	128.03	128.27	122.92	123.58	5,175,383	-3.52(-2.77%)
Apr 03, 2014	128.93	128.96	126.45	127.10	2,375,134	-1.82(-1.41%)
Apr 02, 2014	128.98	128.98	128.11	128.92	1,352,340	+0.51(+0.40%)
Apr 01, 2014	126.81	128.54	126.67	128.41	1,770,873	+1.87(+1.48%)
Mar 31, 2014	124.73	126.83	124.47	126.54	1,381,154	+2.39(+1.93%)
Mar 28, 2014	124.75	126.20	123.68	124.15	1,092,435	-0.31(-0.25%)
Mar 27, 2014	124.84	125.63	123.49	124.46	1,768,324	-0.32(-0.25%)
Mar 26, 2014	128.33	128.37	124.78	124.78	2,767,237	-2.65(-2.08%)
Mar 25, 2014	128.33	129.45	126.44	127.43	1,463,772	-0.13(-0.10%)
Mar 24, 2014	130.04	130.46	126.26	127.56	1,468,918	-2.15(-1.66%)
Mar 21, 2014	131.85	131.91	129.66	129.71	2,215,935	-1.29(-0.98%)
Mar 20, 2014	130.73	131.61	129.97	131.00	851,122	-0.04(-0.03%)
Mar 19, 2014	131.80	132.06	129.99	131.04	1,453,793	-0.95(-0.72%)
Mar 18, 2014	130.02	132.13	129.93	131.99	595,412	+2.20(+1.70%)
Mar 17, 2014	129.97	130.98	129.51	129.79	882,678	+0.76(+0.59%)
Mar 14, 2014	128.16	129.53	128.16	129.02	1,022,996	+0.40(+0.31%)
Mar 13, 2014	131.11	131.24	127.93	128.62	1,330,366	-1.84(-1.41%)
Mar 12, 2014	129.25	130.54	128.69	130.46	1,062,329	+0.31(+0.24%)
Mar 11, 2014	131.76	132.37	129.54	130.16	1,130,732	-1.39(-1.06%)
Mar 10, 2014	131.93	132.07	130.65	131.55	654,881	-0.57(-0.43%)
Mar 07, 2014	133.17	133.26	131.47	132.12	1,095,946	-0.24(-0.18%)
Mar 06, 2014	132.99	133.31	131.96	132.36	1,141,014	-0.43(-0.32%)
Mar 05, 2014	132.81	132.90	132.30	132.78	647,702	-0.04(-0.03%)
Mar 04, 2014	130.69	133.43	130.69	132.82	1,265,779	+3.69(+2.86%)
Mar 03, 2014	128.59	129.51	127.44	129.13	1,756,617	-0.57(-0.44%)
Feb 28, 2014	130.94	131.62	128.87	129.69	1,057,045	-1.45(-1.10%)
Feb 27, 2014	129.97	131.14	129.60	131.14	1,479,465	+0.72(+0.56%)
Feb 26, 2014	129.69	131.33	129.40	130.42	1,814,379	+0.85(+0.66%)
Feb 25, 2014	129.57	130.12	128.83	129.56	2,504,031	+0.40(+0.31%)
Feb 24, 2014	128.87	130.03	128.21	129.16	1,240,633	+0.96(+0.75%)
Feb 21, 2014	128.19	128.80	127.92	128.21	825,597	+0.41(+0.32%)
Feb 20, 2014	126.24	127.99	125.88	127.80	1,258,108	+1.67(+1.32%)
Feb 19, 2014	127.05	127.62	126.03	126.13	1,600,401	-1.22(-0.95%)
Feb 18, 2014	126.30	127.50	126.00	127.34	1,602,548	+1.48(+1.17%)
Feb 14, 2014	125.67	125.87	125.87	125.87	1,171,889	-0.08(-0.07%)
Feb 13, 2014	122.99	126.03	122.96	125.95	1,446,336	+1.86(+1.50%)
Feb 12, 2014	123.90	124.73	123.61	124.09	2,237,708	+0.38(+0.31%)
Feb 11, 2014	122.95	123.98	122.36	123.71	2,367,888	+0.95(+0.77%)
Feb 10, 2014	122.51	122.89	121.48	122.77	1,232,424	+0.47(+0.39%)
Feb 07, 2014	120.84	122.45	120.64	122.29	1,936,670	+1.82(+1.51%)
Feb 06, 2014	119.55	120.97	119.55	120.47	3,203,194	+1.21(+1.01%)
Feb 05, 2014	119.77	120.11	117.58	119.27	2,066,703	-1.23(-1.02%)
Feb 04, 2014	120.23	121.01	119.31	120.50	2,807,833	+0.92(+0.77%)
Feb 03, 2014	123.35	123.82	118.89	119.58	1,960,963	-4.22(-3.40%)
Jan 31, 2014	122.59	124.64	122.31	123.80	1,338,211	-0.64(-0.52%)
Jan 30, 2014	123.40	125.11	123.36	124.44	1,930,378	+2.05(+1.68%)
Jan 29, 2014	123.23	123.82	122.05	122.39	1,505,571	-1.91(-1.54%)
Jan 28, 2014	122.96	124.33	122.81	124.30	886,016	+1.59(+1.29%)
Jan 27, 2014	125.16	125.26	121.73	122.71	2,715,962	-2.14(-1.71%)
Jan 24, 2014	127.37	127.45	124.60	124.85	2,132,892	-3.44(-2.69%)
Jan 23, 2014	128.47	128.51	127.38	128.29	1,617,199	-0.84(-0.65%)
Jan 22, 2014	128.65	129.28	128.32	129.13	588,604	+0.53(+0.41%)
Jan 21, 2014	128.80	128.99	127.52	128.60	1,115,716	+0.64(+0.50%)
Jan 17, 2014	128.52	127.96	127.96	127.96	2,082,389	-0.61(-0.48%)
Jan 16, 2014	127.96	128.58	127.76	128.57	1,564,589	+0.43(+0.33%)
Jan 15, 2014	127.16	128.22	127.41	128.14	687,239	+0.98(+0.77%)
Jan 14, 2014	125.89	127.34	125.42	127.16	1,064,958	+1.84(+1.47%)
Jan 13, 2014	127.10	127.44	124.61	125.32	1,348,631	-1.91(-1.50%)
Jan 10, 2014	126.35	127.26	125.76	127.23	1,382,645	+1.01(+0.80%)
Jan 09, 2014	126.55	126.85	125.38	126.22	1,260,481	+0.18(+0.14%)
Jan 08, 2014	125.61	126.21	124.94	126.04	1,722,245	+0.52(+0.41%)
Jan 07, 2014	124.74	125.91	124.56	125.52	997,139	+1.30(+1.05%)
Jan 06, 2014	125.86	126.16	124.12	124.22	1,099,073	-1.09(-0.87%)
Jan 03, 2014	124.98	125.56	124.59	125.31	1,919,293	+0.83(+0.66%)
Jan 02, 2014	125.45	125.62	123.87	124.48	1,418,845	-1.34(-1.06%)
Dec 31, 2013	125.75	125.82	125.82	125.82	3,713,836	+0.23(+0.18%)
Dec 30, 2013	125.57	125.91	125.13	125.59	2,028,417	+0.13(+0.10%)
Dec 27, 2013	126.09	126.22	125.11	125.46	881,628	-0.28(-0.22%)
Dec 26, 2013	125.99	126.48	125.54	125.74	897,943	+0.12(+0.10%)
Dec 24, 2013	125.30	125.85	125.19	125.62	919,070	+0.48(+0.39%)
Dec 23, 2013	124.43	125.25	124.26	125.13	998,714	+1.42(+1.15%)
Dec 20, 2013	121.64	124.04	121.64	123.71	1,399,510	+2.20(+1.81%)
Dec 19, 2013	122.24	122.35	121.31	121.52	1,154,024	-0.81(-0.66%)
Dec 18, 2013	120.91	122.37	119.70	122.32	2,028,756	+1.67(+1.38%)
Dec 17, 2013	120.77	120.89	119.84	120.66	1,499,378	-0.16(-0.13%)
Dec 16, 2013	119.98	120.92	119.81	120.81	1,364,526	+1.46(+1.23%)
Dec 13, 2013	119.14	119.68	118.53	119.35	1,403,135	+0.54(+0.45%)
Dec 12, 2013	118.87	119.35	118.36	118.81	579,658	+0.08(+0.07%)
Dec 11, 2013	121.12	121.12	118.39	118.73	1,084,536	-2.16(-1.79%)
Dec 10, 2013	121.85	122.22	120.75	120.89	735,219	-1.15(-0.94%)
Dec 09, 2013	122.32	122.66	121.49	122.04	978,970	-0.17(-0.14%)
Dec 06, 2013	122.46	122.78	121.64	122.20	824,653	+0.83(+0.69%)
Dec 05, 2013	121.03	121.75	120.80	121.37	1,068,408	+0.27(+0.22%)
Dec 04, 2013	120.91	122.03	119.71	121.10	1,120,997	-0.31(-0.25%)
Dec 03, 2013	121.82	122.36	120.92	121.41	1,075,773	-0.97(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.