Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.21	85.54	85.03	85.14	46,392	+0.10(+0.12%)
Nov 27, 2015	85.00	85.16	84.69	85.04	18,733	-0.01(-0.01%)
Nov 25, 2015	85.47	85.05	85.05	85.05	38,873	-0.38(-0.44%)
Nov 24, 2015	84.30	85.65	84.29	85.42	92,305	+0.81(+0.96%)
Nov 23, 2015	84.57	85.29	84.55	84.61	66,620	+0.10(+0.12%)
Nov 20, 2015	85.04	85.39	84.38	84.51	65,433	-0.32(-0.37%)
Nov 19, 2015	84.78	85.20	84.68	84.82	59,277	-0.08(-0.10%)
Nov 18, 2015	83.39	84.91	83.39	84.91	37,959	+1.72(+2.06%)
Nov 17, 2015	83.52	84.03	83.07	83.19	73,152	-0.24(-0.29%)
Nov 16, 2015	82.35	83.46	82.35	83.43	45,130	+0.99(+1.19%)
Nov 13, 2015	81.41	82.79	81.23	82.44	41,886	+0.95(+1.17%)
Nov 12, 2015	82.60	82.60	81.46	81.49	54,058	-1.86(-2.23%)
Nov 11, 2015	83.41	83.57	82.90	83.35	34,440	+0.18(+0.22%)
Nov 10, 2015	83.57	83.68	82.79	83.17	73,510	-0.61(-0.73%)
Nov 09, 2015	84.34	84.38	83.08	83.78	52,730	-0.70(-0.83%)
Nov 06, 2015	83.80	84.48	83.61	84.48	53,181	+0.21(+0.24%)
Nov 05, 2015	84.72	84.72	83.57	84.28	74,424	-0.53(-0.63%)
Nov 04, 2015	85.53	85.63	84.74	84.81	56,702	-0.48(-0.56%)
Nov 03, 2015	85.06	85.96	84.89	85.29	98,457	+0.18(+0.21%)
Nov 02, 2015	84.59	85.50	84.40	85.11	129,942	+0.64(+0.75%)
Oct 30, 2015	84.32	85.00	84.16	84.47	52,631	+0.31(+0.36%)
Oct 29, 2015	83.86	84.44	83.76	84.16	82,805	+0.10(+0.11%)
Oct 28, 2015	82.80	84.29	82.80	84.07	55,790	+1.36(+1.64%)
Oct 27, 2015	82.86	83.21	82.07	82.71	46,359	-0.69(-0.82%)
Oct 26, 2015	83.86	83.95	83.32	83.39	32,494	-0.60(-0.72%)
Oct 23, 2015	83.92	84.38	83.61	84.00	99,239	+0.69(+0.83%)
Oct 22, 2015	81.89	83.40	81.89	83.31	52,277	+2.12(+2.62%)
Oct 21, 2015	82.31	82.31	81.17	81.18	43,814	-0.97(-1.18%)
Oct 20, 2015	81.81	82.76	81.81	82.15	33,563	+0.20(+0.24%)
Oct 19, 2015	82.21	82.21	81.61	81.95	29,485	-0.67(-0.81%)
Oct 16, 2015	82.80	82.91	82.07	82.62	48,460	-0.09(-0.10%)
Oct 15, 2015	82.52	82.71	81.56	82.71	122,329	+0.38(+0.46%)
Oct 14, 2015	81.77	82.73	81.71	82.33	38,983	+0.61(+0.74%)
Oct 13, 2015	81.58	82.41	81.23	81.72	69,753	-0.28(-0.34%)
Oct 12, 2015	82.75	82.75	81.67	82.01	94,217	-0.80(-0.96%)
Oct 09, 2015	83.05	83.46	82.46	82.80	87,027	+0.08(+0.09%)
Oct 08, 2015	81.28	82.93	81.28	82.73	76,801	+1.27(+1.56%)
Oct 07, 2015	80.52	81.66	80.16	81.46	138,260	+1.19(+1.48%)
Oct 06, 2015	79.84	80.89	79.84	80.27	79,640	+0.80(+1.00%)
Oct 05, 2015	77.85	79.48	77.85	79.47	93,329	+2.09(+2.70%)
Oct 02, 2015	74.73	77.38	74.52	77.38	80,139	+1.82(+2.41%)
Oct 01, 2015	74.96	75.56	74.54	75.56	126,888	+0.75(+1.00%)
Sep 30, 2015	74.09	74.87	73.94	74.81	142,403	+1.46(+2.00%)
Sep 29, 2015	73.25	73.87	72.86	73.35	117,272	+0.21(+0.28%)
Sep 28, 2015	75.20	75.20	72.98	73.14	126,483	-2.54(-3.35%)
Sep 25, 2015	76.57	76.57	75.27	75.68	84,519	-0.27(-0.36%)
Sep 24, 2015	75.56	76.08	74.45	75.95	127,609	-0.07(-0.09%)
Sep 23, 2015	77.71	77.71	75.91	76.02	70,871	-1.47(-1.89%)
Sep 22, 2015	78.12	78.12	76.92	77.48	75,883	-1.49(-1.89%)
Sep 21, 2015	79.27	79.70	78.86	78.97	296,339	+0.18(+0.22%)
Sep 18, 2015	79.32	79.60	78.58	78.80	78,262	-1.45(-1.80%)
Sep 17, 2015	80.69	81.60	80.23	80.25	132,872	-0.50(-0.62%)
Sep 16, 2015	79.60	80.74	79.55	80.74	102,336	+1.20(+1.50%)
Sep 15, 2015	78.95	79.71	78.91	79.55	67,052	+0.74(+0.94%)
Sep 14, 2015	79.74	79.74	78.71	78.81	45,948	-0.92(-1.15%)
Sep 11, 2015	79.61	79.81	79.17	79.72	89,456	-0.20(-0.25%)
Sep 10, 2015	79.83	80.48	79.56	79.93	89,854	+0.05(+0.06%)
Sep 09, 2015	81.15	81.66	79.83	79.88	92,280	-0.64(-0.79%)
Sep 08, 2015	79.92	80.56	79.56	80.52	107,372	+1.84(+2.34%)
Sep 04, 2015	78.20	78.67	78.67	78.67	81,112	-1.48(-1.85%)
Sep 03, 2015	79.93	80.99	79.92	80.15	84,560	+0.54(+0.68%)
Sep 02, 2015	79.55	80.19	78.53	79.61	214,451	+0.85(+1.08%)
Sep 01, 2015	80.38	80.38	78.20	78.76	139,266	-2.43(-2.99%)
Aug 31, 2015	80.97	81.69	80.22	81.19	365,641	-0.29(-0.35%)
Aug 28, 2015	80.86	81.77	80.80	81.48	60,046	+0.47(+0.58%)
Aug 27, 2015	78.92	81.39	78.92	81.00	146,900	+2.90(+3.71%)
Aug 26, 2015	77.05	78.24	76.61	78.11	116,425	+1.85(+2.43%)
Aug 25, 2015	78.35	79.69	76.25	76.25	1,508,233	-1.32(-1.70%)
Aug 24, 2015	75.12	80.25	74.97	77.58	235,179	-3.30(-4.08%)
Aug 21, 2015	82.50	82.50	80.87	80.88	137,224	-2.08(-2.51%)
Aug 20, 2015	83.98	84.09	82.94	82.96	116,125	-1.50(-1.77%)
Aug 19, 2015	85.18	85.18	84.07	84.46	68,137	-1.05(-1.22%)
Aug 18, 2015	85.98	86.05	85.44	85.50	41,998	-0.66(-0.76%)
Aug 17, 2015	85.36	86.16	85.04	86.16	50,582	+0.61(+0.71%)
Aug 14, 2015	85.12	85.61	85.09	85.55	46,468	+0.52(+0.61%)
Aug 13, 2015	85.16	85.39	84.82	85.03	51,539	-0.24(-0.28%)
Aug 12, 2015	84.67	85.40	84.20	85.27	74,779	+0.12(+0.14%)
Aug 11, 2015	85.89	85.89	84.88	85.16	84,117	-1.62(-1.86%)
Aug 10, 2015	85.09	86.77	85.01	86.77	53,220	+2.18(+2.58%)
Aug 07, 2015	85.60	85.75	84.50	84.59	91,723	-1.20(-1.39%)
Aug 06, 2015	86.19	86.37	85.66	85.79	93,640	-0.28(-0.32%)
Aug 05, 2015	86.29	86.97	85.82	86.06	84,700	+0.48(+0.56%)
Aug 04, 2015	85.38	86.15	85.38	85.58	68,211	+0.35(+0.40%)
Aug 03, 2015	85.93	86.02	84.81	85.24	68,278	-0.67(-0.78%)
Jul 31, 2015	86.50	86.65	85.82	85.91	105,728	-0.26(-0.30%)
Jul 30, 2015	85.89	86.17	85.80	86.17	48,594	+0.33(+0.38%)
Jul 29, 2015	85.30	86.02	84.90	85.85	48,449	+0.91(+1.07%)
Jul 28, 2015	83.34	85.12	83.02	84.94	166,384	+1.76(+2.12%)
Jul 27, 2015	83.59	84.08	82.98	83.18	127,795	-0.90(-1.07%)
Jul 24, 2015	85.98	85.98	83.64	84.08	64,316	-1.77(-2.06%)
Jul 23, 2015	87.32	87.32	85.79	85.85	56,055	-1.19(-1.36%)
Jul 22, 2015	87.10	87.47	86.83	87.03	53,657	-0.31(-0.36%)
Jul 21, 2015	87.90	88.49	87.18	87.34	72,765	-0.52(-0.59%)
Jul 20, 2015	89.41	89.41	87.77	87.87	133,986	-0.81(-0.91%)
Jul 17, 2015	89.36	89.36	88.30	88.67	51,751	-0.77(-0.87%)
Jul 16, 2015	89.84	89.84	89.28	89.45	68,468	-0.22(-0.24%)
Jul 15, 2015	90.43	90.43	89.53	89.67	58,927	-0.89(-0.99%)
Jul 14, 2015	90.05	90.72	89.86	90.56	51,294	+0.44(+0.49%)
Jul 13, 2015	89.47	90.12	89.47	90.12	40,254	+1.06(+1.19%)
Jul 10, 2015	88.66	89.13	88.55	89.06	49,307	+1.26(+1.44%)
Jul 09, 2015	88.52	88.77	87.78	87.80	41,931	+0.20(+0.23%)
Jul 08, 2015	89.00	89.00	87.50	87.60	72,171	-1.98(-2.21%)
Jul 07, 2015	89.89	89.89	88.04	89.58	85,484	-0.24(-0.26%)
Jul 06, 2015	89.93	90.70	89.44	89.81	87,692	-0.84(-0.93%)
Jul 02, 2015	91.13	90.65	90.65	90.65	40,140	-0.23(-0.25%)
Jul 01, 2015	91.13	91.34	90.71	90.88	41,001	+0.24(+0.26%)
Jun 30, 2015	91.15	91.24	90.42	90.65	69,129	+0.21(+0.23%)
Jun 29, 2015	91.87	92.15	90.38	90.43	62,980	-2.25(-2.43%)
Jun 26, 2015	93.05	93.16	92.54	92.68	41,987	-0.24(-0.26%)
Jun 25, 2015	93.26	93.34	92.67	92.93	56,048	-0.08(-0.08%)
Jun 24, 2015	93.92	93.97	93.00	93.00	59,611	-1.08(-1.15%)
Jun 23, 2015	94.34	94.41	93.97	94.08	28,047	-0.15(-0.16%)
Jun 22, 2015	94.39	94.39	94.06	94.23	36,169	+0.12(+0.13%)
Jun 19, 2015	94.46	94.73	94.11	94.11	34,585	-0.42(-0.45%)
Jun 18, 2015	93.85	94.65	93.85	94.54	64,215	+0.78(+0.84%)
Jun 17, 2015	93.65	93.87	92.98	93.75	42,363	+0.33(+0.35%)
Jun 16, 2015	92.78	93.47	92.74	93.42	57,154	+0.53(+0.57%)
Jun 15, 2015	93.06	93.09	92.55	92.89	40,972	-0.76(-0.81%)
Jun 12, 2015	93.91	93.91	93.44	93.65	40,253	-0.48(-0.51%)
Jun 11, 2015	94.17	94.34	94.01	94.13	27,256	+0.22(+0.23%)
Jun 10, 2015	93.37	94.15	93.37	93.91	93,263	+0.94(+1.01%)
Jun 09, 2015	93.03	93.39	92.88	92.97	42,656	+0.03(+0.04%)
Jun 08, 2015	93.26	93.43	92.89	92.94	35,732	-0.37(-0.40%)
Jun 05, 2015	93.33	93.52	92.89	93.31	71,881	-0.22(-0.23%)
Jun 04, 2015	94.33	94.33	93.30	93.53	74,155	-1.17(-1.24%)
Jun 03, 2015	94.73	95.22	94.49	94.70	40,782	+0.27(+0.29%)
Jun 02, 2015	93.86	94.81	93.84	94.43	72,411	+0.39(+0.41%)
Jun 01, 2015	94.31	94.31	93.47	94.04	70,351	+0.03(+0.03%)
May 29, 2015	94.59	94.59	93.83	94.01	61,391	-0.61(-0.64%)
May 28, 2015	94.27	94.63	94.10	94.62	49,683	+0.13(+0.13%)
May 27, 2015	93.88	94.55	93.79	94.49	46,515	+0.65(+0.69%)
May 26, 2015	94.76	94.76	93.51	93.85	63,938	-1.17(-1.23%)
May 22, 2015	95.01	95.02	95.02	95.02	37,052	-0.18(-0.19%)
May 21, 2015	94.76	95.37	94.76	95.19	39,075	+0.30(+0.32%)
May 20, 2015	95.00	95.20	94.70	94.89	44,271	-0.05(-0.05%)
May 19, 2015	95.37	95.37	94.69	94.94	44,522	-0.49(-0.51%)
May 18, 2015	95.43	95.49	94.98	95.43	55,809	-0.08(-0.09%)
May 15, 2015	95.36	95.55	94.93	95.51	51,212	+0.19(+0.19%)
May 14, 2015	94.83	95.33	94.82	95.33	60,675	+1.07(+1.13%)
May 13, 2015	94.06	94.67	93.92	94.26	70,938	+0.03(+0.04%)
May 12, 2015	94.81	94.81	94.10	94.22	88,428	-0.91(-0.96%)
May 11, 2015	95.34	95.60	95.09	95.13	48,317	-0.32(-0.34%)
May 08, 2015	94.94	95.87	94.94	95.45	56,008	+1.25(+1.33%)
May 07, 2015	93.73	94.23	93.15	94.20	82,458	+0.37(+0.39%)
May 06, 2015	94.22	94.33	93.52	93.83	59,720	+0.07(+0.07%)
May 05, 2015	94.91	95.39	93.58	93.76	54,306	-1.11(-1.17%)
May 04, 2015	95.38	95.49	94.84	94.87	58,847	-0.19(-0.20%)
May 01, 2015	94.15	95.26	94.15	95.07	59,502	+1.52(+1.63%)
Apr 30, 2015	94.07	94.35	93.42	93.54	67,996	-0.72(-0.77%)
Apr 29, 2015	93.94	94.48	93.73	94.27	87,093	-0.19(-0.21%)
Apr 28, 2015	94.15	94.49	93.81	94.46	54,482	+0.24(+0.26%)
Apr 27, 2015	94.02	94.69	93.97	94.22	60,669	+0.55(+0.58%)
Apr 24, 2015	93.53	93.72	93.25	93.67	62,657	+0.56(+0.61%)
Apr 23, 2015	92.62	93.42	92.62	93.10	71,142	+0.37(+0.40%)
Apr 22, 2015	92.67	92.82	92.10	92.73	44,423	+0.22(+0.24%)
Apr 21, 2015	93.23	93.35	92.27	92.51	67,641	-0.72(-0.77%)
Apr 20, 2015	93.07	93.31	92.97	93.23	52,536	+0.59(+0.64%)
Apr 17, 2015	93.02	93.02	92.30	92.64	112,291	-0.64(-0.69%)
Apr 16, 2015	93.70	93.75	93.15	93.28	66,614	-0.35(-0.38%)
Apr 15, 2015	93.18	93.95	93.17	93.63	59,835	+0.82(+0.88%)
Apr 14, 2015	92.66	92.93	92.30	92.82	78,359	+0.31(+0.34%)
Apr 13, 2015	92.88	92.95	92.49	92.51	67,032	-0.42(-0.45%)
Apr 10, 2015	92.89	92.93	92.54	92.93	44,388	+0.23(+0.25%)
Apr 09, 2015	92.22	92.79	92.21	92.70	52,384	+0.42(+0.46%)
Apr 08, 2015	92.26	92.55	91.79	92.28	75,985	+0.26(+0.28%)
Apr 07, 2015	92.27	92.67	92.00	92.02	50,127	-0.19(-0.21%)
Apr 06, 2015	91.18	92.44	91.18	92.21	60,988	+0.75(+0.82%)
Apr 02, 2015	91.08	91.46	91.46	91.46	41,684	+0.14(+0.16%)
Apr 01, 2015	91.38	91.38	90.65	91.32	84,522	-0.08(-0.09%)
Mar 31, 2015	91.65	91.76	91.10	91.40	158,855	-0.62(-0.68%)
Mar 30, 2015	91.30	92.31	91.28	92.03	126,850	+1.29(+1.42%)
Mar 27, 2015	90.86	91.06	90.52	90.74	51,521	+0.08(+0.09%)
Mar 26, 2015	90.28	90.98	90.23	90.65	74,684	+0.13(+0.14%)
Mar 25, 2015	91.61	91.93	90.52	90.53	69,660	-1.01(-1.10%)
Mar 24, 2015	91.68	91.82	91.17	91.54	62,201	-0.26(-0.28%)
Mar 23, 2015	91.64	92.13	91.64	91.80	90,193	+0.03(+0.04%)
Mar 20, 2015	91.23	92.18	91.06	91.77	45,949	+0.67(+0.73%)
Mar 19, 2015	92.02	92.05	90.99	91.10	55,161	-1.37(-1.48%)
Mar 18, 2015	90.70	92.94	90.30	92.47	76,576	+1.45(+1.59%)
Mar 17, 2015	91.26	91.49	90.65	91.02	67,299	-0.83(-0.91%)
Mar 16, 2015	92.03	92.04	91.46	91.86	81,378	-0.03(-0.03%)
Mar 13, 2015	92.56	92.56	91.31	91.88	101,983	-0.88(-0.94%)
Mar 12, 2015	91.95	92.78	91.95	92.76	51,498	+1.10(+1.20%)
Mar 11, 2015	91.66	91.86	91.36	91.66	71,239	+0.11(+0.12%)
Mar 10, 2015	92.22	92.55	91.45	91.55	70,973	-1.48(-1.59%)
Mar 09, 2015	93.13	93.29	92.94	93.03	55,603	+0.14(+0.15%)
Mar 06, 2015	93.54	93.74	92.76	92.89	86,908	-1.35(-1.43%)
Mar 05, 2015	94.76	94.76	93.86	94.23	78,343	-0.38(-0.40%)
Mar 04, 2015	94.60	94.84	93.95	94.61	44,584	-0.29(-0.31%)
Mar 03, 2015	95.26	95.42	94.70	94.91	46,344	-0.61(-0.64%)
Mar 02, 2015	94.92	95.55	94.43	95.52	342,336	+0.72(+0.76%)
Feb 27, 2015	95.08	95.44	94.80	94.80	132,932	-0.37(-0.39%)
Feb 26, 2015	95.65	95.87	94.93	95.17	64,062	-0.54(-0.56%)
Feb 25, 2015	95.92	96.09	95.51	95.71	61,097	-0.24(-0.25%)
Feb 24, 2015	95.78	96.07	95.50	95.94	56,204	+0.29(+0.31%)
Feb 23, 2015	95.34	95.74	94.97	95.65	136,866	-0.13(-0.13%)
Feb 20, 2015	95.48	95.82	94.47	95.77	124,809	+0.41(+0.43%)
Feb 19, 2015	94.91	95.65	94.56	95.36	94,822	+0.12(+0.12%)
Feb 18, 2015	94.81	95.24	94.44	95.24	118,955	+0.24(+0.26%)
Feb 17, 2015	94.52	95.32	94.39	95.00	147,736	+0.01(+0.01%)
Feb 13, 2015	94.40	94.99	94.99	94.99	120,540	+0.88(+0.94%)
Feb 12, 2015	93.02	94.33	93.02	94.11	91,107	+1.61(+1.74%)
Feb 11, 2015	92.54	92.83	91.96	92.50	69,169	-0.09(-0.10%)
Feb 10, 2015	92.38	92.69	91.66	92.59	68,447	+0.65(+0.71%)
Feb 09, 2015	91.92	92.51	91.82	91.94	283,049	-0.14(-0.16%)
Feb 06, 2015	92.13	92.49	91.87	92.09	233,400	-0.13(-0.15%)
Feb 05, 2015	90.59	92.29	90.59	92.22	73,972	+2.05(+2.27%)
Feb 04, 2015	90.18	90.81	90.01	90.17	65,736	-0.50(-0.55%)
Feb 03, 2015	89.20	90.75	89.20	90.67	113,289	+1.96(+2.20%)
Feb 02, 2015	88.26	88.88	87.44	88.72	803,945	+0.74(+0.84%)
Jan 30, 2015	87.57	88.94	87.41	87.98	134,281	-0.21(-0.24%)
Jan 29, 2015	87.50	88.29	86.66	88.19	83,721	+0.83(+0.95%)
Jan 28, 2015	89.13	89.16	87.19	87.35	105,084	-1.47(-1.65%)
Jan 27, 2015	88.45	89.45	87.93	88.82	103,130	-0.67(-0.74%)
Jan 26, 2015	88.76	89.50	88.53	89.48	124,897	+0.61(+0.68%)
Jan 23, 2015	90.38	90.38	88.85	88.88	117,315	-1.67(-1.84%)
Jan 22, 2015	89.81	90.61	89.23	90.54	106,358	+1.25(+1.40%)
Jan 21, 2015	88.38	89.36	88.14	89.30	68,954	+0.77(+0.88%)
Jan 20, 2015	89.02	89.10	87.76	88.52	236,599	-0.03(-0.04%)
Jan 16, 2015	87.17	88.57	87.02	88.56	78,382	+1.43(+1.64%)
Jan 15, 2015	88.01	88.46	87.13	87.13	87,114	-0.34(-0.39%)
Jan 14, 2015	87.24	87.59	86.25	87.46	89,300	-0.99(-1.11%)
Jan 13, 2015	90.00	90.14	87.78	88.45	143,598	-0.83(-0.93%)
Jan 12, 2015	89.71	89.71	88.38	89.28	76,637	-0.30(-0.34%)
Jan 09, 2015	90.31	90.47	89.22	89.58	85,989	-0.48(-0.53%)
Jan 08, 2015	88.71	90.24	88.71	90.06	211,941	+2.08(+2.36%)
Jan 07, 2015	87.68	88.25	87.48	87.98	67,246	+0.61(+0.70%)
Jan 06, 2015	88.34	88.62	86.93	87.37	99,237	-0.79(-0.89%)
Jan 05, 2015	90.10	90.10	87.85	88.16	218,825	-2.57(-2.84%)
Jan 02, 2015	90.69	90.89	89.94	90.73	112,679	+0.30(+0.34%)
Dec 31, 2014	91.80	90.43	90.43	90.43	82,181	-0.93(-1.02%)
Dec 30, 2014	91.31	91.71	91.27	91.36	59,209	-0.13(-0.15%)
Dec 29, 2014	91.40	91.87	91.30	91.50	54,299	-0.06(-0.06%)
Dec 26, 2014	91.51	91.79	91.42	91.55	84,819	+0.40(+0.43%)
Dec 24, 2014	91.34	91.16	91.16	91.16	60,448	-0.15(-0.17%)
Dec 23, 2014	90.82	91.58	90.82	91.31	68,444	+0.74(+0.82%)
Dec 22, 2014	90.75	90.75	90.16	90.57	67,787	-0.04(-0.05%)
Dec 19, 2014	89.71	90.87	89.71	90.61	79,327	+0.99(+1.11%)
Dec 18, 2014	89.30	89.62	88.25	89.62	100,297	+1.76(+2.01%)
Dec 17, 2014	85.80	87.91	85.80	87.86	81,282	+2.40(+2.81%)
Dec 16, 2014	85.60	87.34	85.42	85.46	145,604	-0.37(-0.43%)
Dec 15, 2014	86.89	86.98	85.62	85.83	135,099	-0.64(-0.74%)
Dec 12, 2014	88.50	88.50	86.43	86.47	165,966	-2.37(-2.67%)
Dec 11, 2014	89.16	89.81	88.64	88.84	72,489	-0.03(-0.04%)
Dec 10, 2014	90.64	90.64	88.71	88.87	149,085	-2.04(-2.25%)
Dec 09, 2014	89.73	90.92	89.60	90.92	107,496	+0.42(+0.47%)
Dec 08, 2014	91.67	91.74	90.33	90.49	76,421	-1.42(-1.55%)
Dec 05, 2014	92.02	92.29	91.74	91.92	52,310	+0.07(+0.08%)
Dec 04, 2014	91.60	92.10	91.35	91.84	54,114	+0.07(+0.07%)
Dec 03, 2014	90.36	91.86	90.28	91.78	88,012	+1.51(+1.68%)
Dec 02, 2014	89.55	90.54	89.55	90.26	91,186	+0.53(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.