Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.36	45.83	44.62	45.48	630,004	-0.24(-0.53%)
Nov 29, 2021	46.85	46.85	45.57	45.72	461,736	-0.39(-0.86%)
Nov 26, 2021	46.93	47.13	45.73	46.12	329,666	-1.84(-3.84%)
Nov 24, 2021	47.55	48.04	47.15	47.96	200,200	+0.39(+0.81%)
Nov 23, 2021	47.88	48.31	47.35	47.57	416,906	-0.55(-1.15%)
Nov 22, 2021	48.30	49.07	47.31	48.13	315,688	-0.08(-0.16%)
Nov 19, 2021	47.50	48.52	47.50	48.20	293,148	+0.42(+0.88%)
Nov 18, 2021	48.25	48.08	47.67	47.78	423,360	-0.47(-0.97%)
Nov 17, 2021	46.97	48.35	46.62	48.25	274,196	+0.70(+1.47%)
Nov 16, 2021	46.56	47.71	46.35	47.56	285,392	+0.80(+1.71%)
Nov 15, 2021	46.52	47.07	46.29	46.76	269,191	+0.29(+0.63%)
Nov 12, 2021	46.92	46.97	46.36	46.46	345,267	-0.26(-0.56%)
Nov 11, 2021	46.90	47.22	46.52	46.72	295,921	-0.01(-0.02%)
Nov 10, 2021	47.50		46.68	46.73	273,590	-0.72(-1.52%)
Nov 09, 2021	47.51	48.23	47.31	47.46	212,170	-0.03(-0.05%)
Nov 08, 2021	47.75	48.36	47.34	47.48	318,128	-0.39(-0.82%)
Nov 05, 2021	48.22	48.68	47.76	47.88	355,232	+0.08(+0.18%)
Nov 04, 2021	48.12	48.75	47.64	47.79	569,245	+0.01(+0.02%)
Nov 03, 2021	44.41	47.99	44.41	47.78	767,995	+3.05(+6.82%)
Nov 02, 2021	45.26	45.42	44.57	44.73	585,936	-0.54(-1.19%)
Nov 01, 2021	44.00	45.36	43.84	45.27	503,847	+1.36(+3.10%)
Oct 29, 2021	44.21	44.41	43.62	43.91	748,448	-0.29(-0.67%)
Oct 28, 2021	44.49	44.57	43.69	44.20	691,244	-0.17(-0.38%)
Oct 27, 2021	45.89	45.66	43.97	44.37	757,747	-1.00(-2.20%)
Oct 26, 2021	49.56		45.33	45.37	787,741	-2.18(-4.58%)
Oct 25, 2021	46.67	47.65	46.58	47.55	671,950	+0.93(+2.00%)
Oct 22, 2021	45.95	46.73	45.95	46.62	435,793	+0.93(+2.04%)
Oct 21, 2021	45.41	45.71	44.80	45.68	1,410,816	+0.32(+0.70%)
Oct 20, 2021	45.20	45.68	44.73	45.36	664,518	+0.07(+0.15%)
Oct 19, 2021	45.61	45.61	45.00	45.30	295,792	-0.04(-0.09%)
Oct 18, 2021	46.20	46.38	45.23	45.34	405,687	-1.06(-2.28%)
Oct 15, 2021	46.72	46.95	46.32	46.40	802,160	+0.37(+0.80%)
Oct 14, 2021	45.45	46.30	45.41	46.03	490,712	+0.45(+1.00%)
Oct 13, 2021	45.28	45.92	44.74	45.57	496,926	+0.33(+0.72%)
Oct 12, 2021	44.07	45.78	44.07	45.25	479,177	+1.26(+2.86%)
Oct 11, 2021	43.68	44.20	43.68	43.99	701,749	+0.37(+0.85%)
Oct 08, 2021	43.68	44.12	43.50	43.62	344,256	-0.02(-0.04%)
Oct 07, 2021	43.74	44.16	43.57	43.63	559,530	-0.03(-0.08%)
Oct 06, 2021	44.56	45.21	42.63	43.67	392,713	+0.52(+1.21%)
Oct 05, 2021	43.82	43.94	43.15	43.15	408,726	-0.75(-1.70%)
Oct 04, 2021	43.26	43.93	43.20	43.89	459,630	+0.62(+1.44%)
Oct 01, 2021	43.40	44.31	42.35	43.27	448,795	-0.06(-0.14%)
Sep 30, 2021	45.39	45.42	43.31	43.33	427,173	-1.68(-3.73%)
Sep 29, 2021	44.47	45.31	44.06	45.01	313,544	+0.59(+1.32%)
Sep 28, 2021	44.62	44.85	44.30	44.42	424,267	-0.39(-0.88%)
Sep 27, 2021	45.07	45.39	44.73	44.82	513,809	-0.13(-0.30%)
Sep 24, 2021	45.00	45.51	44.62	44.95	319,979	-0.25(-0.56%)
Sep 23, 2021	45.03	45.78	45.03	45.20	415,048	+0.31(+0.69%)
Sep 22, 2021	44.27	45.25	44.01	44.89	265,308	+1.04(+2.38%)
Sep 21, 2021	44.53	44.53	43.22	43.85	486,834	+0.52(+1.20%)
Sep 20, 2021	43.62	43.94	42.94	43.33	503,619	-1.21(-2.72%)
Sep 17, 2021	44.09	44.90	44.08	44.54	1,436,610	+0.79(+1.80%)
Sep 16, 2021	43.41	43.83	42.94	43.75	517,150	+0.26(+0.60%)
Sep 15, 2021	42.27	43.52	42.02	43.49	600,961	+1.37(+3.25%)
Sep 14, 2021	42.82	43.04	41.90	42.12	537,303	-0.61(-1.44%)
Sep 13, 2021	43.51	43.76	42.68	42.73	532,343	-0.41(-0.95%)
Sep 10, 2021	43.07	43.62	43.04	43.14	324,811	+0.29(+0.68%)
Sep 09, 2021	44.08	44.20	42.83	42.85	510,435	-1.21(-2.74%)
Sep 08, 2021	44.58	44.58	43.68	44.06	513,221	-0.62(-1.38%)
Sep 07, 2021	45.50	45.50	44.50	44.68	360,169	-0.89(-1.96%)
Sep 03, 2021	44.90	45.71	44.30	45.57	598,696	+0.76(+1.69%)
Sep 02, 2021	44.23	44.96	44.07	44.81	548,979	+0.79(+1.80%)
Sep 01, 2021	43.55	44.36	43.48	44.02	530,612	+0.73(+1.67%)
Aug 31, 2021	43.59	43.60	43.10	43.29	601,395	-0.43(-0.99%)
Aug 30, 2021	44.03	44.17	43.58	43.73	311,334	-0.24(-0.55%)
Aug 27, 2021	42.58	44.17	42.58	43.97	453,525	+1.32(+3.09%)
Aug 26, 2021	42.68	43.05	42.40	42.65	282,341	-0.11(-0.25%)
Aug 25, 2021	42.53	43.02	42.16	42.76	377,743	+0.45(+1.06%)
Aug 24, 2021	41.91	42.43	41.78	42.31	306,486	+0.45(+1.08%)
Aug 23, 2021	41.47	41.92	41.17	41.86	266,185	+0.71(+1.72%)
Aug 20, 2021	40.85	41.58	40.68	41.15	289,136	+0.16(+0.39%)
Aug 19, 2021	40.94	41.29	40.76	40.99	340,264	-0.30(-0.73%)
Aug 18, 2021	41.62	42.08	41.23	41.29	454,554	-0.33(-0.80%)
Aug 17, 2021	42.03	42.03	41.21	41.63	295,896	-0.78(-1.85%)
Aug 16, 2021	42.67	42.67	42.19	42.41	353,316	-0.48(-1.11%)
Aug 13, 2021	43.36	43.55	42.68	42.88	239,016	-0.29(-0.68%)
Aug 12, 2021	43.34	43.73	42.60	43.18	429,470	+0.00(+0.00%)
Aug 11, 2021	42.34	43.23	42.25	43.18	330,335	+0.86(+2.03%)
Aug 10, 2021	42.06	42.81	41.88	42.32	308,215	+0.21(+0.49%)
Aug 09, 2021	42.50	42.65	42.02	42.11	458,935	-0.54(-1.27%)
Aug 06, 2021	42.98	43.15	42.38	42.65	390,749	-0.07(-0.16%)
Aug 05, 2021	42.61	43.37	42.54	42.72	281,562	+0.22(+0.53%)
Aug 04, 2021	43.14	43.54	42.42	42.49	423,403	-0.99(-2.28%)
Aug 03, 2021	43.00	43.49	42.41	43.48	393,010	+0.57(+1.34%)
Aug 02, 2021	43.44	44.12	42.76	42.91	341,189	-0.38(-0.87%)
Jul 30, 2021	43.94	44.44	43.17	43.28	441,802	-0.80(-1.81%)
Jul 29, 2021	43.68	44.36	43.48	44.08	521,602	+0.94(+2.18%)
Jul 28, 2021	44.28	44.56	42.98	43.14	514,884	-1.10(-2.49%)
Jul 27, 2021	43.03	44.53	42.84	44.24	603,175	+0.72(+1.65%)
Jul 26, 2021	43.98	44.31	43.16	43.53	394,260	-0.30(-0.68%)
Jul 23, 2021	43.18	43.86	42.91	43.83	368,327	+0.70(+1.62%)
Jul 22, 2021	42.84	43.18	42.24	43.13	369,973	+0.02(+0.06%)
Jul 21, 2021	42.71	43.45	42.71	43.10	493,435	+0.58(+1.35%)
Jul 20, 2021	42.39	43.00	42.16	42.53	522,775	+0.31(+0.73%)
Jul 19, 2021	42.51	42.68	41.55	42.22	931,462	-1.16(-2.67%)
Jul 16, 2021	44.60	44.65	43.33	43.38	701,976	-0.94(-2.12%)
Jul 15, 2021	44.41	44.77	43.93	44.32	899,256	-0.33(-0.73%)
Jul 14, 2021	44.58	44.93	44.14	44.64	793,620	+0.29(+0.66%)
Jul 13, 2021	45.93	45.93	44.33	44.35	729,831	-1.51(-3.29%)
Jul 12, 2021	45.98	46.22	45.58	45.86	390,663	-0.03(-0.07%)
Jul 09, 2021	45.48	45.93	45.26	45.89	390,953	+0.84(+1.87%)
Jul 08, 2021	44.98	45.79	44.29	45.05	547,163	-0.37(-0.81%)
Jul 07, 2021	44.20	45.88	44.00	45.42	765,419	+1.15(+2.60%)
Jul 06, 2021	44.75	44.93	43.71	44.27	772,684	-0.72(-1.59%)
Jul 02, 2021	44.73	45.46	44.48	44.98	726,227	+0.48(+1.09%)
Jul 01, 2021	44.43	44.73	43.79	44.50	600,455	+0.21(+0.47%)
Jun 30, 2021	43.55	44.39	43.35	44.29	584,102	+0.81(+1.86%)
Jun 29, 2021	43.63	44.08	43.41	43.48	286,502	+0.01(+0.02%)
Jun 28, 2021	43.79	44.36	43.21	43.48	342,530	-0.48(-1.10%)
Jun 25, 2021	43.93	44.44	43.63	43.96	1,074,375	+0.27(+0.63%)
Jun 24, 2021	43.53	43.70	43.01	43.68	369,101	+0.23(+0.54%)
Jun 23, 2021	43.93	43.98	43.42	43.45	433,276	-0.29(-0.67%)
Jun 22, 2021	43.69	43.95	43.18	43.74	441,910	-0.09(-0.21%)
Jun 21, 2021	43.25	44.08	43.00	43.83	501,984	+0.85(+1.98%)
Jun 18, 2021	42.71	43.68	42.71	42.98	853,286	-0.73(-1.68%)
Jun 17, 2021	43.68	43.93	42.69	43.72	682,879	-0.18(-0.40%)
Jun 16, 2021	44.14	44.58	43.73	43.89	497,811	-0.34(-0.77%)
Jun 15, 2021	44.37	44.59	43.58	44.23	755,365	+0.02(+0.06%)
Jun 14, 2021	45.35	45.41	43.73	44.21	628,087	-1.23(-2.71%)
Jun 11, 2021	45.56	46.23	45.09	45.44	421,851	+0.02(+0.04%)
Jun 10, 2021	46.23	46.28	45.33	45.43	730,282	-0.71(-1.54%)
Jun 09, 2021	46.25	47.21	45.58	46.13	661,180	+0.23(+0.49%)
Jun 08, 2021	46.63	46.88	45.86	45.91	811,669	-0.66(-1.41%)
Jun 07, 2021	47.02	47.43	46.41	46.57	658,427	-0.34(-0.73%)
Jun 04, 2021	47.55	48.08	46.71	46.91	566,435	-0.48(-1.02%)
Jun 03, 2021	48.41	48.69	47.04	47.39	884,572	-1.31(-2.69%)
Jun 02, 2021	51.12	51.12	48.45	48.70	779,301	-2.13(-4.18%)
Jun 01, 2021	50.48	50.89	50.10	50.83	405,367	+1.01(+2.03%)
May 28, 2021	50.23	50.47	49.40	49.82	425,047	-0.16(-0.31%)
May 27, 2021	50.12	50.24	49.89	49.98	378,151	+0.23(+0.47%)
May 26, 2021	49.27	49.83	49.07	49.74	419,355	+0.94(+1.92%)
May 25, 2021	49.04	49.31	48.70	48.81	509,079	-0.17(-0.34%)
May 24, 2021	48.85	49.30	48.62	48.97	388,519	+0.46(+0.96%)
May 21, 2021	48.91	48.99	48.17	48.51	838,065	+0.02(+0.05%)
May 20, 2021	48.69	48.90	47.83	48.49	576,697	-0.01(-0.02%)
May 19, 2021	47.72	48.55	46.87	48.49	1,058,246	-0.33(-0.68%)
May 18, 2021	49.38	49.66	48.56	48.83	615,129	-0.61(-1.24%)
May 17, 2021	49.69	49.82	48.83	49.44	472,385	-0.28(-0.57%)
May 14, 2021	49.55	50.24	49.11	49.72	418,027	+0.38(+0.77%)
May 13, 2021	48.12	49.55	47.93	49.34	746,244	+1.58(+3.31%)
May 12, 2021	50.79	51.23	47.64	47.76	649,392	-3.09(-6.07%)
May 11, 2021	51.47	52.23	50.39	50.84	737,505	-1.56(-2.97%)
May 10, 2021	52.77	54.34	52.07	52.40	744,887	-0.10(-0.19%)
May 07, 2021	50.60	52.62	50.44	52.50	700,355	+2.04(+4.03%)
May 06, 2021	49.74	50.47	49.07	50.46	629,980	+0.78(+1.57%)
May 05, 2021	49.86	50.11	49.07	49.69	759,012	+0.06(+0.12%)
May 04, 2021	49.76	50.11	49.37	49.63	782,296	+0.00(+0.00%)
May 03, 2021	49.33	50.31	48.85	49.63	620,493	+0.50(+1.03%)
Apr 30, 2021	49.97	50.18	48.61	49.12	960,430	-1.17(-2.32%)
Apr 29, 2021	50.67	51.50	50.03	50.29	721,652	+0.26(+0.53%)
Apr 28, 2021	50.26	51.26	49.87	50.03	803,485	-0.76(-1.50%)
Apr 27, 2021	51.02	52.74	50.78	50.79	910,989	-0.07(-0.15%)
Apr 26, 2021	51.89	52.95	50.23	50.86	780,669	+1.71(+3.49%)
Apr 23, 2021	49.52	49.90	49.04	49.15	411,578	-0.20(-0.40%)
Apr 22, 2021	49.41	49.79	48.99	49.35	534,375	+0.00(+0.00%)
Apr 21, 2021	50.70	50.94	49.23	49.35	991,097	-1.11(-2.20%)
Apr 20, 2021	51.03	51.32	49.92	50.46	529,747	-0.54(-1.05%)
Apr 19, 2021	50.82	51.71	50.48	50.99	625,039	+0.11(+0.21%)
Apr 16, 2021	49.61	51.05	49.29	50.89	670,778	+1.79(+3.64%)
Apr 15, 2021	49.34	49.39	48.68	49.10	292,091	+0.21(+0.42%)
Apr 14, 2021	48.16	49.10	47.92	48.89	395,816	+0.74(+1.55%)
Apr 13, 2021	47.72	48.20	47.35	48.15	457,308	+0.41(+0.87%)
Apr 12, 2021	47.76	48.08	47.19	47.73	297,695	-0.12(-0.26%)
Apr 09, 2021	47.67	48.00	47.48	47.86	256,904	+0.27(+0.57%)
Apr 08, 2021	47.03	47.65	46.87	47.58	531,334	+0.82(+1.75%)
Apr 07, 2021	46.86	47.05	46.28	46.76	477,969	-0.12(-0.25%)
Apr 06, 2021	46.02	47.09	46.02	46.88	530,938	+0.86(+1.87%)
Apr 05, 2021	45.65	46.23	45.37	46.02	540,789	+0.89(+1.96%)
Apr 01, 2021	44.24	45.30	43.84	45.13	768,174	+1.34(+3.06%)
Mar 31, 2021	43.60	44.26	43.37	43.79	588,018	+0.12(+0.27%)
Mar 30, 2021	43.27	43.90	43.07	43.68	323,076	+0.34(+0.78%)
Mar 29, 2021	43.34	44.41	43.15	43.34	660,810	+0.00(+0.00%)
Mar 26, 2021	43.02	43.63	42.33	43.34	592,837	+0.61(+1.43%)
Mar 25, 2021	42.39	42.89	40.63	42.73	752,718	+1.76(+4.30%)
Mar 24, 2021	41.32	41.59	40.75	40.96	616,617	+0.12(+0.30%)
Mar 23, 2021	42.25	42.64	40.76	40.84	696,025	-1.42(-3.37%)
Mar 22, 2021	42.33	42.54	41.80	42.26	525,511	+0.04(+0.10%)
Mar 19, 2021	42.51	43.03	41.91	42.22	1,267,119	-0.51(-1.20%)
Mar 18, 2021	43.96	44.05	42.66	42.73	683,414	-1.48(-3.35%)
Mar 17, 2021	43.58	44.35	42.80	44.22	714,853	-0.46(-1.04%)
Mar 16, 2021	44.75	45.27	44.32	44.68	873,939	-0.14(-0.31%)
Mar 15, 2021	44.71	45.01	44.08	44.82	963,765	+0.14(+0.31%)
Mar 12, 2021	44.85	45.16	44.07	44.68	449,884	-0.06(-0.13%)
Mar 11, 2021	45.00	45.39	44.38	44.74	544,971	+0.05(+0.11%)
Mar 10, 2021	43.71	44.95	43.71	44.69	769,007	+1.17(+2.68%)
Mar 09, 2021	43.92	44.43	43.35	43.52	353,090	+0.37(+0.86%)
Mar 08, 2021	43.29	44.03	42.95	43.15	464,693	-0.01(-0.02%)
Mar 05, 2021	42.57	43.37	41.04	43.16	490,365	+1.24(+2.96%)
Mar 04, 2021	42.27	43.31	41.38	41.92	615,554	-0.49(-1.15%)
Mar 03, 2021	42.62	43.17	42.20	42.40	487,161	+0.07(+0.16%)
Mar 02, 2021	43.20	43.28	41.88	42.34	545,707	-1.07(-2.46%)
Mar 01, 2021	42.81	43.99	42.53	43.41	526,622	+1.74(+4.18%)
Feb 26, 2021	42.27	42.44	41.26	41.66	1,010,381	-0.51(-1.21%)
Feb 25, 2021	43.44	44.05	41.91	42.17	480,588	-1.52(-3.48%)
Feb 24, 2021	43.95	44.65	43.54	43.69	1,049,031	-0.18(-0.41%)
Feb 23, 2021	44.46	44.49	43.13	43.87	463,802	-0.46(-1.04%)
Feb 22, 2021	43.67	44.73	43.28	44.33	865,130	+0.66(+1.52%)
Feb 19, 2021	42.67	43.79	42.61	43.67	412,922	+1.15(+2.70%)
Feb 18, 2021	42.30	42.85	42.30	42.52	320,800	-0.09(-0.21%)
Feb 17, 2021	43.63	44.17	42.51	42.61	472,226	-1.44(-3.28%)
Feb 16, 2021	44.57	44.80	43.51	44.05	583,033	-0.17(-0.39%)
Feb 12, 2021	43.64	44.58	43.51	44.23	374,066	+0.28(+0.64%)
Feb 11, 2021	42.90	44.23	42.86	43.95	1,175,667	+0.82(+1.90%)
Feb 10, 2021	42.39	43.31	42.39	43.13	508,880	+0.79(+1.86%)
Feb 09, 2021	42.69	43.15	42.10	42.34	425,547	-0.16(-0.37%)
Feb 08, 2021	41.07	42.50	41.06	42.49	1,238,512	+1.49(+3.64%)
Feb 05, 2021	42.13	42.13	40.59	41.00	454,580	-0.72(-1.73%)
Feb 04, 2021	41.06	42.02	40.84	41.72	625,495	+0.69(+1.68%)
Feb 03, 2021	39.72	41.51	39.65	41.03	591,982	+1.17(+2.95%)
Feb 02, 2021	42.00	42.00	38.82	39.86	804,742	-0.81(-2.00%)
Feb 01, 2021	38.74	40.75	38.54	40.67	533,320	+1.46(+3.73%)
Jan 29, 2021	40.00	40.52	39.18	39.21	399,889	-1.69(-4.13%)
Jan 28, 2021	39.88	41.22	38.96	40.90	606,885	+1.54(+3.90%)
Jan 27, 2021	40.73	41.06	39.26	39.37	518,981	-2.37(-5.68%)
Jan 26, 2021	42.85	43.31	41.57	41.74	362,318	-1.26(-2.92%)
Jan 25, 2021	43.39	44.19	42.76	42.99	436,129	-0.33(-0.76%)
Jan 22, 2021	42.26	43.35	41.74	43.32	310,727	+0.58(+1.36%)
Jan 21, 2021	42.47	42.89	41.85	42.74	275,285	+0.35(+0.83%)
Jan 20, 2021	41.78	42.53	41.32	42.39	344,813	+0.70(+1.67%)
Jan 19, 2021	42.07	42.17	41.25	41.69	409,174	+0.21(+0.49%)
Jan 15, 2021	40.98	42.67	40.64	41.48	429,244	+0.23(+0.56%)
Jan 14, 2021	41.44	42.68	41.10	41.25	237,573	+0.18(+0.44%)
Jan 13, 2021	41.06	42.18	40.83	41.07	360,230	-0.22(-0.54%)
Jan 12, 2021	41.23	41.79	40.70	41.30	558,617	+0.17(+0.42%)
Jan 11, 2021	41.29	41.59	40.85	41.12	308,311	-0.75(-1.78%)
Jan 08, 2021	42.76	43.18	41.66	41.87	294,527	-0.84(-1.96%)
Jan 07, 2021	41.43	42.94	41.30	42.71	372,496	+1.05(+2.52%)
Jan 06, 2021	41.57	42.22	41.15	41.66	557,672	+0.51(+1.24%)
Jan 05, 2021	40.88	41.59	40.65	41.15	678,334	+0.28(+0.68%)
Jan 04, 2021	41.55	41.73	40.79	40.87	656,807	-0.20(-0.48%)
Dec 31, 2020		41.07	41.07	41.07	223,604	-0.34(-0.81%)
Dec 30, 2020	41.14	41.71	41.14	41.40	223,604	+0.26(+0.64%)
Dec 29, 2020	41.71	42.36	41.00	41.14	334,033	-0.50(-1.20%)
Dec 28, 2020	41.85	41.92	41.30	41.64	314,293	+0.07(+0.16%)
Dec 24, 2020	41.94	42.27	41.29	41.57	230,944	-0.01(-0.02%)
Dec 23, 2020	40.98	42.43	40.75	41.58	740,332	+1.30(+3.22%)
Dec 22, 2020	39.83	40.37	39.55	40.29	330,078	+0.52(+1.30%)
Dec 21, 2020	39.63	40.14	39.00	39.77	337,856	-1.01(-2.48%)
Dec 18, 2020	42.20	42.41	40.52	40.78	1,189,193	-1.22(-2.89%)
Dec 17, 2020	41.64	42.28	41.30	41.99	520,143	+0.53(+1.27%)
Dec 16, 2020	41.80	41.88	41.00	41.47	580,386	-0.08(-0.20%)
Dec 15, 2020	39.88	41.55	39.51	41.55	481,350	+1.82(+4.59%)
Dec 14, 2020	39.56	40.42	39.51	39.73	363,414	+0.75(+1.92%)
Dec 11, 2020	38.39	39.31	38.39	38.98	598,072	+0.16(+0.42%)
Dec 10, 2020	38.87	39.30	38.56	38.82	325,917	-0.05(-0.13%)
Dec 09, 2020	38.16	39.03	38.00	38.87	464,097	+1.10(+2.91%)
Dec 08, 2020	36.80	37.89	36.52	37.77	459,597	+0.68(+1.84%)
Dec 07, 2020	37.56	37.75	36.87	37.08	389,319	-0.46(-1.24%)
Dec 04, 2020	37.28	37.68	36.95	37.55	398,059	+0.55(+1.50%)
Dec 03, 2020	36.60	37.64	36.46	36.99	488,678	+0.22(+0.60%)
Dec 02, 2020	37.81	37.82	36.73	36.77	491,408	-1.29(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.