Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.87	40.87	37.53	38.58	34,096,664	-1.71(-4.24%)
Nov 29, 2022	41.13	41.61	39.47	40.29	7,621,235	-1.25(-3.01%)
Nov 28, 2022	42.64	43.64	41.52	41.54	3,162,197	-2.75(-6.20%)
Nov 25, 2022	45.51	45.69	44.28	44.29	841,426	-1.06(-2.33%)
Nov 23, 2022	44.89	45.52	44.63	45.34	2,350,657	-0.60(-1.31%)
Nov 22, 2022	45.75	46.21	44.98	45.95	1,567,781	+1.22(+2.73%)
Nov 21, 2022	43.27	44.94	42.87	44.72	2,183,998	+0.25(+0.57%)
Nov 18, 2022	43.97	44.96	42.76	44.47	1,950,127	-0.68(-1.50%)
Nov 17, 2022	44.50	45.46	44.10	45.15	1,862,333	-0.22(-0.49%)
Nov 16, 2022	46.14	47.00	45.32	45.37	3,279,945	-1.42(-3.03%)
Nov 15, 2022	45.96	47.42	45.35	46.79	2,178,921	+1.41(+3.10%)
Nov 14, 2022	44.68	46.75	44.68	45.38	1,813,093	+0.71(+1.59%)
Nov 11, 2022	46.71	47.34	44.66	44.68	2,204,661	-0.42(-0.93%)
Nov 10, 2022	44.68	45.69	43.86	45.09	1,719,758	+1.51(+3.46%)
Nov 09, 2022	44.72	46.92	43.56	43.59	3,262,134	-1.88(-4.15%)
Nov 08, 2022	45.38	45.78	44.60	45.47	1,602,267	-0.17(-0.38%)
Nov 07, 2022	44.68	45.88	44.28	45.64	2,268,559	+1.48(+3.35%)
Nov 04, 2022	45.59	46.51	43.69	44.16	2,655,824	-0.21(-0.48%)
Nov 03, 2022	43.08	44.80	42.82	44.37	3,625,815	+0.96(+2.22%)
Nov 02, 2022	44.34			43.41	2,232,781	-1.37(-3.05%)
Nov 01, 2022	42.80	44.80	41.60	44.78	4,174,546	+2.22(+5.22%)
Oct 31, 2022	41.88	44.11	41.84	42.56	3,538,248	-1.47(-3.34%)
Oct 28, 2022	45.19	46.14	43.47	44.03	2,287,786	-0.57(-1.27%)
Oct 27, 2022	44.24	47.12	43.82	44.60	3,692,285	+1.53(+3.55%)
Oct 26, 2022	41.79	43.82	40.96	43.07	3,761,404	+1.68(+4.07%)
Oct 25, 2022	41.23	41.93	40.25	41.38	1,560,006	-0.27(-0.65%)
Oct 24, 2022	41.64	42.36	41.05	41.65	2,561,391	-0.13(-0.32%)
Oct 21, 2022	42.32	42.82	41.07	41.79	1,911,854	-0.35(-0.82%)
Oct 20, 2022	42.64	44.37	41.67	42.13	2,755,948	+0.30(+0.71%)
Oct 19, 2022	41.41	42.52	41.05	41.84	2,707,183	+0.82(+1.99%)
Oct 18, 2022	39.95	41.51	39.53	41.02	2,341,730	+1.12(+2.80%)
Oct 17, 2022	39.54	41.22	38.90	39.90	2,765,714	+1.38(+3.57%)
Oct 14, 2022	40.54	41.25	38.52	38.53	2,559,809	-2.34(-5.72%)
Oct 13, 2022	38.81	41.56	38.33	40.86	3,572,099	+1.81(+4.63%)
Oct 12, 2022	36.13	39.90	35.56	39.06	2,775,738	+2.64(+7.24%)
Oct 11, 2022	35.94	36.99	35.15	36.42	1,835,827	-0.36(-0.97%)
Oct 10, 2022	37.51	38.21	36.44	36.78	1,973,183	-0.79(-2.10%)
Oct 07, 2022	38.47	39.22	37.23	37.57	2,855,862	-0.80(-2.08%)
Oct 06, 2022	37.57	38.58	36.37	38.36	2,502,609	+0.29(+0.76%)
Oct 05, 2022	37.12	38.64	36.27	38.07	3,231,189	+0.69(+1.85%)
Oct 04, 2022	35.97	37.74	35.52	37.38	3,649,097	+2.26(+6.43%)
Oct 03, 2022	35.83	35.88	33.88	35.12	2,369,771	+1.31(+3.87%)
Sep 30, 2022	32.60	34.52	32.27	33.81	2,808,754	+0.67(+2.03%)
Sep 29, 2022	33.62	33.86	32.39	33.14	2,438,687	-0.94(-2.77%)
Sep 28, 2022	31.41	34.16	31.36	34.08	3,674,752	+2.99(+9.62%)
Sep 27, 2022	29.53	31.89	29.34	31.09	3,794,413	+2.39(+8.31%)
Sep 26, 2022	28.44	29.97	28.27	28.71	3,767,808	-0.03(-0.10%)
Sep 23, 2022	29.03	29.17	27.46	28.74	3,942,275	-1.94(-6.33%)
Sep 22, 2022	29.33	31.55	29.18	30.68	3,652,827	+2.21(+7.77%)
Sep 21, 2022	29.57	29.89	27.82	28.47	3,318,699	-0.09(-0.30%)
Sep 20, 2022	26.74	28.97	26.72	28.55	2,545,964	+1.36(+4.99%)
Sep 19, 2022	25.97	27.52	25.97	27.20	2,558,969	-0.05(-0.18%)
Sep 16, 2022	27.56	27.56	26.38	27.25	8,653,903	-0.42(-1.53%)
Sep 15, 2022	28.65	28.73	26.62	27.67	4,893,805	-1.60(-5.46%)
Sep 14, 2022	30.60	31.62	29.16	29.27	2,333,567	-0.96(-3.18%)
Sep 13, 2022	30.62	31.78	30.13	30.23	1,758,708	-1.40(-4.44%)
Sep 12, 2022	32.94	33.05	31.16	31.63	2,332,326	-0.55(-1.70%)
Sep 09, 2022	32.88	33.08	31.93	32.18	1,560,544	+0.26(+0.81%)
Sep 08, 2022	32.77	33.12	31.79	31.92	1,545,215	-0.75(-2.30%)
Sep 07, 2022	31.48	32.85	30.88	32.67	2,865,219	+0.31(+0.95%)
Sep 06, 2022	32.70	33.34	31.82	32.36	2,262,054	+0.18(+0.57%)
Sep 02, 2022	31.97	32.52	31.36	32.18	1,730,414	+1.59(+5.19%)
Sep 01, 2022	31.79	32.01	30.07	30.59	2,478,072	-2.26(-6.88%)
Aug 31, 2022	31.52	33.71	31.26	32.85	3,082,640	+0.33(+1.01%)
Aug 30, 2022	34.15	34.22	31.94	32.53	3,455,359	-2.70(-7.67%)
Aug 29, 2022	35.14	36.26	34.76	35.23	1,804,212	-0.07(-0.19%)
Aug 26, 2022	36.84	36.99	35.27	35.30	2,133,597	-1.49(-4.05%)
Aug 25, 2022	36.29	37.01	35.91	36.79	1,599,384	+0.62(+1.70%)
Aug 24, 2022	36.20	37.10	35.61	36.17	1,983,029	+0.03(+0.08%)
Aug 23, 2022	35.96	36.63	35.13	36.14	1,967,150	+1.02(+2.90%)
Aug 22, 2022	34.32	35.43	33.34	35.12	1,810,160	+0.70(+2.04%)
Aug 19, 2022	34.48	35.16	34.29	34.42	1,536,446	-0.50(-1.43%)
Aug 18, 2022	33.91	34.92	33.91	34.92	2,060,597	+1.39(+4.16%)
Aug 17, 2022	32.34	34.51	32.17	33.53	1,814,726	+0.83(+2.53%)
Aug 16, 2022	33.01	33.46	32.17	32.70	1,554,599	+0.21(+0.65%)
Aug 15, 2022	31.35	32.50	30.50	32.49	4,038,489	-0.91(-2.74%)
Aug 12, 2022	32.89	33.62	32.79	33.40	1,968,209	+0.07(+0.20%)
Aug 11, 2022	31.74	33.46	31.33	33.33	2,229,267	+2.15(+6.91%)
Aug 10, 2022	30.73	31.48	29.60	31.18	2,295,668	+0.52(+1.69%)
Aug 09, 2022	29.52	30.95	29.39	30.66	2,958,475	+1.71(+5.91%)
Aug 08, 2022	29.14	29.21	28.17	28.95	2,149,088	+0.04(+0.13%)
Aug 05, 2022	27.78	29.53	27.74	28.91	2,720,830	+0.76(+2.70%)
Aug 04, 2022	31.45	31.84	27.87	28.15	3,029,006	-3.22(-10.27%)
Aug 03, 2022	32.70	33.55	30.96	31.37	2,911,237	-0.68(-2.13%)
Aug 02, 2022	31.09	32.69	30.71	32.05	2,344,994	+0.78(+2.49%)
Aug 01, 2022	31.54	32.34	30.78	31.28	3,482,708	-0.80(-2.49%)
Jul 29, 2022	31.03	32.41	30.78	32.07	3,659,961	+1.89(+6.28%)
Jul 28, 2022	30.75	32.32	28.54	30.18	4,892,090	+0.23(+0.77%)
Jul 27, 2022	28.17	30.46	28.03	29.95	3,151,322	+2.17(+7.83%)
Jul 26, 2022	28.73	29.06	27.38	27.77	2,475,082	-0.25(-0.89%)
Jul 25, 2022	25.94	28.04	25.51	28.02	2,692,910	+2.63(+10.34%)
Jul 22, 2022	25.53	26.09	25.25	25.40	2,529,153	-0.01(-0.04%)
Jul 21, 2022	26.32	26.72	24.24	25.41	3,792,856	-2.10(-7.62%)
Jul 20, 2022	27.01	27.67	26.31	27.51	2,009,555	+0.30(+1.10%)
Jul 19, 2022	26.30	27.44	26.19	27.21	1,824,810	+0.54(+2.02%)
Jul 18, 2022	27.11	27.64	26.48	26.67	1,591,437	+0.23(+0.87%)
Jul 15, 2022	26.28	26.57	25.49	26.44	2,241,513	+0.94(+3.70%)
Jul 14, 2022	24.77	25.51	23.69	25.50	2,665,710	-0.32(-1.23%)
Jul 13, 2022	26.26	27.12	25.74	25.81	2,473,339	-0.95(-3.56%)
Jul 12, 2022	25.79	27.37	25.59	26.76	3,517,356	-0.45(-1.66%)
Jul 11, 2022	27.02	27.53	26.43	27.22	1,529,967	-0.30(-1.08%)
Jul 08, 2022	28.41	28.52	26.79	27.52	1,672,120	-0.16(-0.59%)
Jul 07, 2022	27.22	28.01	26.88	27.68	2,372,369	+1.45(+5.54%)
Jul 06, 2022	26.84	27.38	25.57	26.23	3,576,048	-0.96(-3.54%)
Jul 05, 2022	28.61	28.71	26.42	27.19	3,461,981	-2.30(-7.80%)
Jul 01, 2022	28.53	29.69	27.58	29.49	3,698,881	+1.58(+5.65%)
Jun 30, 2022	29.53	30.01	27.57	27.91	5,380,820	-2.66(-8.71%)
Jun 29, 2022	33.08	33.45	30.27	30.57	3,026,805	-2.18(-6.66%)
Jun 28, 2022	32.80	33.41	31.79	32.76	2,977,949	+0.90(+2.84%)
Jun 27, 2022	30.04	32.14	29.51	31.85	3,117,985	+2.75(+9.45%)
Jun 24, 2022	30.27	31.51	28.79	29.10	6,571,660	-0.53(-1.79%)
Jun 23, 2022	33.06	33.16	29.01	29.63	4,240,703	-2.88(-8.85%)
Jun 22, 2022	32.17	34.02	31.63	32.51	3,467,073	-1.79(-5.22%)
Jun 21, 2022	33.85	35.86	32.94	34.30	4,686,142	+2.58(+8.13%)
Jun 17, 2022	33.85	34.32	30.54	31.72	9,561,103	-2.03(-6.01%)
Jun 16, 2022	34.79	35.40	33.07	33.75	4,338,274	-2.40(-6.65%)
Jun 15, 2022	37.07	37.81	35.11	36.15	3,664,886	-1.28(-3.42%)
Jun 14, 2022	38.64	39.96	36.37	37.43	4,038,659	+1.34(+3.70%)
Jun 13, 2022	36.93	37.85	35.74	36.09	3,534,119	-2.69(-6.94%)
Jun 10, 2022	39.76	39.99	37.90	38.79	3,844,928	-1.61(-3.98%)
Jun 09, 2022	40.18	41.71	39.59	40.39	3,960,489	+0.13(+0.33%)
Jun 08, 2022	42.08	42.43	40.00	40.26	4,907,930	-1.81(-4.30%)
Jun 07, 2022	38.57	42.07	38.56	42.07	5,919,271	+3.31(+8.54%)
Jun 06, 2022	37.94	39.81	37.44	38.76	6,231,528	+1.69(+4.57%)
Jun 03, 2022	34.20	37.27	34.11	37.06	4,739,016	+2.94(+8.62%)
Jun 02, 2022	32.91	34.30	32.64	34.12	4,440,535	+1.02(+3.08%)
Jun 01, 2022	32.42	33.31	32.02	33.10	4,172,138	+1.17(+3.67%)
May 31, 2022	32.21	33.37	31.44	31.93	3,994,153	+0.25(+0.79%)
May 27, 2022	30.13	31.73	29.93	31.68	1,808,939	+1.53(+5.07%)
May 26, 2022	30.97	31.25	29.70	30.15	1,579,786	-0.26(-0.85%)
May 25, 2022	29.27	30.57	29.27	30.41	1,818,460	+1.16(+3.98%)
May 24, 2022	28.53	29.50	28.05	29.25	1,814,526	-0.03(-0.10%)
May 23, 2022	30.31	30.49	28.92	29.27	1,815,736	-0.36(-1.20%)
May 20, 2022	29.62	29.69	28.69	29.63	1,663,008	+0.29(+0.98%)
May 19, 2022	28.66	29.79	28.07	29.34	2,645,306	-0.15(-0.52%)
May 18, 2022	30.21	30.27	29.07	29.50	3,105,507	-0.44(-1.48%)
May 17, 2022	30.78	30.88	29.35	29.94	2,662,593	+0.08(+0.26%)
May 16, 2022	29.30	30.48	29.25	29.86	2,513,821	+0.62(+2.10%)
May 13, 2022	28.66	29.79	28.61	29.25	2,948,415	+1.45(+5.22%)
May 12, 2022	27.77	28.12	26.70	27.79	2,604,145	-0.01(-0.03%)
May 11, 2022	28.20	28.66	27.48	27.80	3,846,201	+0.42(+1.55%)
May 10, 2022	27.16	28.22	25.99	27.38	4,121,418	+0.70(+2.63%)
May 09, 2022	28.97	29.43	26.41	26.68	4,624,889	-3.30(-11.00%)
May 06, 2022	30.84	31.08	29.27	29.98	2,460,291	-0.27(-0.89%)
May 05, 2022	30.89	31.17	29.18	30.25	3,617,584	-0.32(-1.04%)
May 04, 2022	29.81	30.72	29.43	30.56	4,868,008	+1.28(+4.37%)
May 03, 2022	28.23	29.78	28.22	29.28	3,638,474	+1.06(+3.75%)
May 02, 2022	27.55	28.60	26.90	28.23	4,018,284	+0.28(+1.00%)
Apr 29, 2022	28.98	29.46	27.46	27.95	3,110,080	-0.98(-3.39%)
Apr 28, 2022	26.35	29.18	25.76	28.93	4,389,168	+2.63(+9.98%)
Apr 27, 2022	25.61	26.62	25.14	26.30	4,492,911	+0.66(+2.59%)
Apr 26, 2022	25.12	26.47	24.76	25.64	5,017,152	+0.86(+3.45%)
Apr 25, 2022	24.60	25.20	23.34	24.78	4,870,780	-0.84(-3.27%)
Apr 22, 2022	26.25	27.21	25.53	25.62	4,467,637	-0.74(-2.81%)
Apr 21, 2022	28.47	28.90	25.78	26.36	4,200,722	-1.52(-5.45%)
Apr 20, 2022	28.43	28.98	27.75	27.88	4,552,656	-0.48(-1.70%)
Apr 19, 2022	28.08	28.83	27.86	28.36	3,859,197	-0.30(-1.04%)
Apr 18, 2022	27.36	28.68	26.74	28.66	4,087,311	+2.39(+9.08%)
Apr 14, 2022	25.54	26.63	25.41	26.27	2,711,933	+0.52(+2.02%)
Apr 13, 2022	24.83	25.92	24.45	25.76	1,559,805	+1.35(+5.52%)
Apr 12, 2022	24.90	25.74	24.24	24.41	2,513,030	+0.16(+0.67%)
Apr 11, 2022	24.48	25.09	24.07	24.25	2,137,441	-0.98(-3.89%)
Apr 08, 2022	25.13	25.51	24.62	25.23	2,795,662	+0.36(+1.43%)
Apr 07, 2022	25.82	26.27	23.86	24.87	3,573,471	-0.40(-1.60%)
Apr 06, 2022	24.60	25.82	24.22	25.27	4,728,552	+0.79(+3.22%)
Apr 05, 2022	24.58	25.67	24.45	24.49	4,591,158	+0.47(+1.96%)
Apr 04, 2022	24.08	24.52	23.30	24.01	2,068,980	+0.22(+0.93%)
Apr 01, 2022	23.32	24.14	22.68	23.79	2,935,892	+0.36(+1.52%)
Mar 31, 2022	22.78	24.18	22.75	23.44	3,819,833	+0.19(+0.83%)
Mar 30, 2022	22.24	23.76	22.13	23.25	3,712,631	+1.67(+7.76%)
Mar 29, 2022	20.68	21.58	20.03	21.57	2,021,903	+0.23(+1.08%)
Mar 28, 2022	21.40	21.80	20.66	21.34	3,840,816	-0.89(-4.02%)
Mar 25, 2022	21.67	22.30	21.67	22.24	3,097,085	+0.23(+1.05%)
Mar 24, 2022	21.59	22.28	21.46	22.00	1,808,639	+0.43(+2.01%)
Mar 23, 2022	21.92	22.69	20.99	21.57	2,071,751	+0.04(+0.18%)
Mar 22, 2022	21.87	22.31	20.37	21.53	2,315,883	-0.35(-1.58%)
Mar 21, 2022	20.60	22.21	20.28	21.88	3,104,787	+1.98(+9.96%)
Mar 18, 2022	20.32	20.54	19.36	19.90	9,256,571	-0.54(-2.63%)
Mar 17, 2022	19.49	20.68	19.27	20.44	2,909,495	+1.46(+7.70%)
Mar 16, 2022	19.29	19.70	18.66	18.97	4,168,203	-0.23(-1.20%)
Mar 15, 2022	20.78	20.82	18.49	19.21	5,243,296	-2.80(-12.72%)
Mar 14, 2022	23.50	23.60	21.50	22.00	6,211,564	-2.31(-9.49%)
Mar 11, 2022	23.37	24.89	23.18	24.31	3,427,631	+0.50(+2.10%)
Mar 10, 2022	22.53	23.98		23.81	3,747,943	+1.51(+6.77%)
Mar 09, 2022	21.33	23.25	20.57	22.30	5,734,168	-0.34(-1.49%)
Mar 08, 2022	20.34	24.77	20.01	22.64	10,665,815	+3.56(+18.65%)
Mar 07, 2022	19.55	20.50	18.80	19.08	5,335,088	-0.36(-1.83%)
Mar 04, 2022	16.54	19.49	16.46	19.44	5,788,150	+2.77(+16.62%)
Mar 03, 2022	16.33	17.11	16.02	16.67	2,661,996	+0.25(+1.52%)
Mar 02, 2022	16.19	16.78	15.93	16.42	3,184,060	+0.69(+4.40%)
Mar 01, 2022	16.28	17.04	15.46	15.72	5,135,575	-0.26(-1.62%)
Feb 28, 2022	16.35	16.75	15.53	15.98	3,740,663	-0.45(-2.75%)
Feb 25, 2022	16.85	17.20	16.29	16.44	2,782,862	-0.43(-2.57%)
Feb 24, 2022	16.67	17.18	16.13	16.87	3,826,309	+0.17(+1.04%)
Feb 23, 2022	17.31	17.52	16.58	16.70	2,301,967	-0.52(-3.02%)
Feb 22, 2022	17.88	18.07	17.07	17.21	4,495,162	-0.11(-0.61%)
Feb 18, 2022				17.32	0	-0.19(-1.10%)
Feb 17, 2022	17.79	18.00	17.26	17.51	1,437,468	-0.23(-1.30%)
Feb 16, 2022	18.75	19.16	17.55	17.74	2,240,217	-0.60(-3.25%)
Feb 15, 2022	18.08	18.75	17.79	18.34	2,254,613	-0.47(-2.50%)
Feb 14, 2022	18.40	18.93	17.93	18.81	4,576,346	+0.19(+1.03%)
Feb 11, 2022	18.50	18.97	17.96	18.62	4,379,879	+0.49(+2.71%)
Feb 10, 2022	18.86	19.25	17.72	18.13	5,163,875	-0.93(-4.89%)
Feb 09, 2022	18.73	19.38	18.49	19.06	3,518,882	+0.41(+2.22%)
Feb 08, 2022	18.56	18.82	18.20	18.65	3,374,025	+0.07(+0.36%)
Feb 07, 2022	17.33	18.86	17.16	18.58	2,996,679	+0.99(+5.63%)
Feb 04, 2022	17.09	17.91	16.96	17.59	2,630,929	+0.71(+4.22%)
Feb 03, 2022	17.03			16.88	2,220,170	-0.18(-1.07%)
Feb 02, 2022	16.79	17.13	16.56	17.06	2,166,766	+0.23(+1.37%)
Feb 01, 2022	15.21	16.86	14.95	16.83	3,761,577	+1.60(+10.48%)
Jan 31, 2022	15.42	15.55		15.23	2,638,901	-0.33(-2.10%)
Jan 28, 2022	15.54	15.98	14.82	15.56	2,675,668	-0.12(-0.80%)
Jan 27, 2022	15.80	16.07	15.05	15.69	4,398,696	+0.37(+2.39%)
Jan 26, 2022	16.47	16.78	15.17	15.32	4,924,160	-1.00(-6.13%)
Jan 25, 2022	15.33	16.36	15.03	16.32	4,100,709	+1.06(+6.93%)
Jan 24, 2022	14.70	15.32	14.19	15.26	4,201,302	+0.23(+1.54%)
Jan 21, 2022	15.60	15.83	15.01	15.03	5,453,647	-0.87(-5.44%)
Jan 20, 2022	16.60	17.03	15.86	15.90	4,018,624	-0.96(-5.70%)
Jan 19, 2022	17.52	17.89	16.76	16.86	3,988,936	-0.39(-2.29%)
Jan 18, 2022	17.56	17.89	16.95	17.25	3,272,171	-0.20(-1.16%)
Jan 14, 2022				17.46	0	+1.01(+6.14%)
Jan 13, 2022	16.73	17.04	16.36	16.45	2,872,038	-0.22(-1.33%)
Jan 12, 2022	16.73	17.05	16.41	16.67	2,890,281	+0.16(+0.99%)
Jan 11, 2022	16.16	16.96	15.84	16.50	3,545,841	+0.66(+4.19%)
Jan 10, 2022	15.68	16.08	15.42	15.84	3,648,126	+0.16(+1.04%)
Jan 07, 2022	15.13	15.75	14.92	15.68	4,656,257	+0.87(+5.84%)
Jan 06, 2022	14.04	14.95	13.87	14.81	4,926,106	+1.29(+9.53%)
Jan 05, 2022	13.91	14.40	13.50	13.52	2,710,407	-0.18(-1.33%)
Jan 04, 2022	13.86	14.16	13.69	13.70	2,843,604	+0.22(+1.64%)
Jan 03, 2022	12.65	13.63	12.59	13.48	3,157,114	+1.01(+8.10%)
Dec 31, 2021	12.40	12.72	12.32	12.47	1,491,610	-0.02(-0.15%)
Dec 30, 2021	12.83	13.08	12.48	12.49	1,555,000	-0.29(-2.26%)
Dec 29, 2021	12.42	12.94	12.31	12.78	2,300,682	+0.29(+2.31%)
Dec 28, 2021	12.43	12.81	12.31	12.49	2,193,402	+0.05(+0.39%)
Dec 27, 2021	11.84	12.44	11.53	12.44	1,959,849	+0.59(+4.95%)
Dec 23, 2021	12.22	12.50	11.85	11.86	2,275,491	-0.11(-0.88%)
Dec 22, 2021	12.07	12.29	11.77	11.96	2,433,237	-0.07(-0.56%)
Dec 21, 2021	11.43	12.19	11.41	12.03	4,779,358	+0.89(+8.03%)
Dec 20, 2021	10.45	11.16	10.18	11.14	3,380,362	+0.11(+0.96%)
Dec 17, 2021	10.64	11.06	10.31	11.03	5,196,988	+0.18(+1.68%)
Dec 16, 2021	11.56	11.62	10.78	10.85	2,420,052	-0.45(-4.00%)
Dec 15, 2021	11.20	11.41	10.78	11.30	3,064,903	-0.10(-0.84%)
Dec 14, 2021	11.46	12.11	11.29	11.40	2,343,895	-0.30(-2.55%)
Dec 13, 2021	12.04	12.15	11.59	11.69	2,198,451	-0.61(-4.93%)
Dec 10, 2021	12.26	12.32	11.65	12.30	2,308,266	+0.33(+2.73%)
Dec 09, 2021	12.14	12.25	11.71	11.97	3,076,988	-0.52(-4.16%)
Dec 08, 2021	13.02	13.23	12.46	12.49	3,251,413	-0.45(-3.49%)
Dec 07, 2021	13.20	14.08	12.84	12.94	6,585,317	+0.09(+0.67%)
Dec 06, 2021	12.56	13.19	12.24	12.86	2,267,343	+0.66(+5.44%)
Dec 03, 2021	13.05	13.18	12.00	12.19	5,080,441	-0.44(-3.50%)
Dec 02, 2021	11.59	12.87	11.54	12.64	3,300,566	+0.92(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.