Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.60
+0.01 (+0.04%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
11.57
11.64
11.57
11.59
347,736
+0.03(+0.26%)
May 17, 2024
11.60
11.65
11.50
11.56
381,493
+0.00(+0.00%)
May 16, 2024
11.45
11.65
11.40
11.56
1,099,039
+0.12(+1.05%)
May 15, 2024
11.45
11.50
11.42
11.44
795,800
-0.01(-0.09%)
May 14, 2024
11.44
11.48
11.37
11.45
1,532,937
+0.04(+0.35%)
May 13, 2024
11.35
11.49
11.29
11.41
1,040,314
+0.12(+1.06%)
May 10, 2024
11.45
11.47
11.26
11.29
2,899,499
-0.05(-0.44%)
May 09, 2024
11.24
11.51
10.65
11.34
9,715,728
+2.38(+26.56%)
May 08, 2024
8.540
9.030
8.540
8.960
225,345
+0.36(+4.19%)
May 07, 2024
8.300
8.670
8.300
8.600
259,596
+0.30(+3.61%)
May 06, 2024
8.470
8.520
8.230
8.300
258,515
-0.06(-0.72%)
May 03, 2024
8.900
8.955
8.300
8.360
261,833
-0.43(-4.89%)
May 02, 2024
8.760
8.860
8.630
8.790
262,322
+0.15(+1.74%)
May 01, 2024
8.840
8.940
8.585
8.640
195,206
-0.20(-2.26%)
Apr 30, 2024
8.810
8.920
8.750
8.840
185,630
-0.06(-0.67%)
Apr 29, 2024
8.970
9.030
8.815
8.900
188,559
-0.01(-0.11%)
Apr 26, 2024
8.510
8.920
8.510
8.910
268,255
+0.43(+5.07%)
Apr 25, 2024
8.520
8.660
8.430
8.480
146,840
-0.24(-2.75%)
Apr 24, 2024
8.650
8.745
8.430
8.720
192,205
+0.04(+0.46%)
Apr 23, 2024
8.610
8.740
8.530
8.680
113,106
+0.09(+1.05%)
Apr 22, 2024
8.530
8.711
8.460
8.590
206,218
+0.11(+1.30%)
Apr 19, 2024
8.430
8.650
8.410
8.480
318,776
-0.02(-0.24%)
Apr 18, 2024
8.800
8.810
8.420
8.500
214,974
-0.26(-2.97%)
Apr 17, 2024
9.130
9.260
8.750
8.760
187,157
-0.35(-3.84%)
Apr 16, 2024
8.890
9.130
8.780
9.110
260,192
+0.24(+2.71%)
Apr 15, 2024
9.210
9.210
8.810
8.870
158,321
-0.22(-2.42%)
Apr 12, 2024
9.020
9.290
8.960
9.090
244,916
+0.04(+0.44%)
Apr 11, 2024
9.320
9.370
8.940
9.050
250,346
-0.29(-3.10%)
Apr 10, 2024
9.500
9.680
9.260
9.340
273,071
-0.34(-3.51%)
Apr 09, 2024
9.990
10.05
9.590
9.680
205,246
-0.29(-2.91%)
Apr 08, 2024
9.460
10.14
9.320
9.970
588,815
+0.66(+7.09%)
Apr 05, 2024
8.830
9.580
8.600
9.310
859,071
+0.83(+9.79%)
Apr 04, 2024
8.890
8.890
8.470
8.480
183,584
-0.30(-3.42%)
Apr 03, 2024
8.670
8.890
8.660
8.780
202,739
-0.01(-0.11%)
Apr 02, 2024
8.980
9.000
8.730
8.790
187,497
-0.26(-2.87%)
Apr 01, 2024
8.980
9.070
8.790
9.050
283,506
+0.07(+0.78%)
Mar 28, 2024
8.900
9.010
8.780
8.980
241,089
+0.12(+1.35%)
Mar 27, 2024
8.750
8.860
8.600
8.860
208,855
+0.16(+1.84%)
Mar 26, 2024
8.740
8.780
8.600
8.700
184,643
+0.03(+0.35%)
Mar 25, 2024
8.830
8.850
8.640
8.670
150,701
-0.13(-1.48%)
Mar 22, 2024
9.000
9.000
8.720
8.800
198,050
-0.20(-2.22%)
Mar 21, 2024
9.000
9.150
8.920
9.000
221,913
+0.05(+0.56%)
Mar 20, 2024
8.640
9.085
8.580
8.950
248,703
+0.32(+3.71%)
Mar 19, 2024
8.450
8.700
8.397
8.630
168,665
+0.13(+1.53%)
Mar 18, 2024
8.560
8.590
8.420
8.500
123,597
-0.01(-0.12%)
Mar 15, 2024
8.620
8.740
8.430
8.510
313,655
-0.18(-2.07%)
Mar 14, 2024
8.800
8.870
8.540
8.690
184,769
-0.23(-2.58%)
Mar 13, 2024
8.840
9.010
8.820
8.920
273,863
+0.03(+0.34%)
Mar 12, 2024
8.950
9.040
8.870
8.890
202,969
-0.07(-0.78%)
Mar 11, 2024
8.940
9.110
8.840
8.960
174,164
-0.03(-0.33%)
Mar 08, 2024
9.630
9.770
8.950
8.990
342,941
-0.61(-6.35%)
Mar 07, 2024
9.170
9.720
9.040
9.600
465,345
+0.52(+5.73%)
Mar 06, 2024
9.090
9.530
8.580
9.080
899,957
-0.12(-1.30%)
Mar 05, 2024
8.940
9.250
8.890
9.200
255,409
+0.19(+2.11%)
Mar 04, 2024
9.200
9.285
8.940
9.010
256,753
-0.12(-1.31%)
Mar 01, 2024
9.290
9.350
9.020
9.130
362,247
-0.15(-1.62%)
Feb 29, 2024
9.430
9.430
9.205
9.280
285,076
+0.01(+0.11%)
Feb 28, 2024
9.210
9.410
9.160
9.270
203,457
-0.03(-0.32%)
Feb 27, 2024
9.230
9.469
9.130
9.300
324,170
+0.15(+1.64%)
Feb 26, 2024
9.300
9.450
9.150
9.150
366,662
-0.20(-2.14%)
Feb 23, 2024
9.200
9.420
9.170
9.350
165,728
+0.13(+1.41%)
Feb 22, 2024
9.090
9.270
9.060
9.220
271,778
+0.13(+1.43%)
Feb 21, 2024
9.050
9.215
8.905
9.090
328,056
-0.01(-0.11%)
Feb 20, 2024
9.160
9.260
9.020
9.100
262,877
-0.13(-1.41%)
Feb 16, 2024
9.460
9.465
9.190
9.230
392,598
-0.39(-4.05%)
Feb 15, 2024
9.750
9.820
9.530
9.620
306,306
-0.10(-1.03%)
Feb 14, 2024
9.320
9.720
9.230
9.720
347,983
+0.54(+5.88%)
Feb 13, 2024
9.060
9.280
8.980
9.180
780,867
-0.18(-1.92%)
Feb 12, 2024
9.030
9.400
9.030
9.360
232,710
+0.32(+3.54%)
Feb 09, 2024
8.970
9.100
8.930
9.040
220,120
+0.12(+1.35%)
Feb 08, 2024
8.900
9.170
8.810
8.920
406,573
+0.12(+1.36%)
Feb 07, 2024
8.810
8.840
8.680
8.800
291,714
-0.03(-0.34%)
Feb 06, 2024
8.750
9.020
8.700
8.830
249,428
+0.24(+2.79%)
Feb 05, 2024
8.700
8.769
8.570
8.590
252,546
-0.24(-2.72%)
Feb 02, 2024
8.750
9.040
8.695
8.830
420,028
-0.08(-0.90%)
Feb 01, 2024
8.710
8.920
8.630
8.910
290,290
+0.20(+2.30%)
Jan 31, 2024
8.950
8.950
8.660
8.710
243,415
-0.24(-2.68%)
Jan 30, 2024
9.080
9.460
8.885
8.950
601,284
-0.04(-0.44%)
Jan 29, 2024
8.610
8.990
8.470
8.990
832,195
+0.72(+8.71%)
Jan 26, 2024
8.470
8.540
8.270
8.270
124,457
-0.19(-2.25%)
Jan 25, 2024
8.370
8.460
8.300
8.460
149,118
+0.22(+2.67%)
Jan 24, 2024
8.400
8.470
8.220
8.240
348,832
-0.07(-0.84%)
Jan 23, 2024
8.350
8.430
8.260
8.310
132,472
+0.04(+0.48%)
Jan 22, 2024
8.270
8.320
8.220
8.270
195,868
+0.07(+0.85%)
Jan 19, 2024
8.140
8.270
7.970
8.200
174,153
+0.10(+1.23%)
Jan 18, 2024
8.070
8.140
7.980
8.100
218,102
+0.06(+0.75%)
Jan 17, 2024
7.790
8.080
7.760
8.040
273,947
+0.14(+1.77%)
Jan 16, 2024
7.660
7.910
7.618
7.900
227,237
+0.16(+2.07%)
Jan 12, 2024
7.750
7.850
7.620
7.740
238,686
+0.12(+1.57%)
Jan 11, 2024
7.770
7.770
7.570
7.620
287,458
-0.15(-1.93%)
Jan 10, 2024
7.790
7.880
7.730
7.770
244,811
-0.04(-0.51%)
Jan 09, 2024
8.010
8.080
7.620
7.810
397,037
-0.34(-4.17%)
Jan 08, 2024
8.130
8.270
8.080
8.150
444,872
+0.04(+0.49%)
Jan 05, 2024
8.040
8.230
8.030
8.110
353,185
+0.00(+0.00%)
Jan 04, 2024
8.120
8.235
8.050
8.110
304,791
+0.03(+0.37%)
Jan 03, 2024
8.170
8.355
7.930
8.080
309,409
-0.19(-2.30%)
Jan 02, 2024
8.420
8.510
8.185
8.270
300,382
-0.16(-1.90%)
Dec 29, 2023
8.640
8.660
8.430
8.430
280,656
-0.23(-2.66%)
Dec 28, 2023
8.160
8.680
8.160
8.660
309,071
+0.46(+5.61%)
Dec 27, 2023
7.730
8.245
7.730
8.200
286,483
+0.43(+5.53%)
Dec 26, 2023
7.740
7.830
7.690
7.770
101,662
+0.04(+0.52%)
Dec 22, 2023
7.830
7.890
7.620
7.730
125,705
-0.01(-0.13%)
Dec 21, 2023
7.790
7.810
7.640
7.740
111,418
+0.02(+0.26%)
Dec 20, 2023
7.780
8.090
7.700
7.720
160,062
-0.07(-0.90%)
Dec 19, 2023
7.610
7.800
7.540
7.790
278,527
+0.24(+3.18%)
Dec 18, 2023
7.560
7.670
7.460
7.550
205,425
+0.00(+0.00%)
Dec 15, 2023
7.950
7.950
7.540
7.550
411,484
-0.35(-4.43%)
Dec 14, 2023
7.980
8.170
7.770
7.900
240,847
+0.04(+0.51%)
Dec 13, 2023
7.700
8.045
7.590
7.860
413,976
+0.24(+3.15%)
Dec 12, 2023
7.660
7.670
7.490
7.620
136,868
-0.06(-0.78%)
Dec 11, 2023
7.650
7.705
7.540
7.680
137,739
+0.11(+1.45%)
Dec 08, 2023
7.560
7.675
7.450
7.570
248,129
-0.07(-0.92%)
Dec 07, 2023
7.670
7.670
7.432
7.640
232,404
-0.05(-0.65%)
Dec 06, 2023
7.910
7.950
7.560
7.690
242,680
-0.07(-0.90%)
Dec 05, 2023
7.750
7.830
7.620
7.760
136,372
+0.05(+0.65%)
Dec 04, 2023
7.850
7.960
7.690
7.710
223,823
-0.16(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.