Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 5.840 | 0 | -0.18(-2.99%) | |||
| Mar 27, 2024 | 6.020 | 0 | +0.29(+5.06%) | |||
| Mar 25, 2024 | 5.730 | 0 | -0.12(-2.05%) | |||
| Mar 22, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 227 | -0.55(-8.59%) |
| Feb 07, 2024 | 6.400 | 0 | -0.13(-2.07%) | |||
| Jan 17, 2024 | 6.535 | 0 | -0.42(-5.97%) | |||
| Jan 16, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.01(+0.14%) |
| Jan 12, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 9,202 | -0.07(-1.00%) |
| Jan 10, 2024 | 7.010 | 0 | +0.08(+1.08%) | |||
| Jan 09, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 837 | -0.55(-7.29%) |
| Dec 26, 2023 | 7.480 | 0 | +0.46(+6.48%) | |||
| Dec 18, 2023 | 7.025 | 0 | +0.03(+0.36%) | |||
| Dec 14, 2023 | 7.000 | 0 | +0.19(+2.79%) | |||
| Dec 13, 2023 | 6.800 | 6.810 | 6.800 | 6.810 | 2,704 | +0.00(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.