Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.86	11.07	11.07	11.07	116,195	+0.20(+1.80%)
Dec 30, 2015	11.10	11.10	10.85	10.87	86,970	-0.23(-2.04%)
Dec 29, 2015	11.08	11.14	11.02	11.10	233,106	+0.02(+0.21%)
Dec 28, 2015	11.08	11.13	10.97	11.08	149,940	-0.03(-0.28%)
Dec 24, 2015	11.01	11.11	11.11	11.11	50,954	-0.05(-0.43%)
Dec 23, 2015	11.13	11.31	11.03	11.16	68,188	+0.03(+0.25%)
Dec 22, 2015	10.87	11.39	10.87	11.13	115,572	+0.19(+1.73%)
Dec 21, 2015	11.22	11.33	10.71	10.94	154,264	-0.41(-3.61%)
Dec 18, 2015	10.76	11.39	10.60	11.35	357,716	+0.60(+5.57%)
Dec 17, 2015	11.65	11.65	10.18	10.75	782,298	-0.85(-7.30%)
Dec 16, 2015	11.70	11.73	11.32	11.60	73,403	-0.11(-0.92%)
Dec 15, 2015	11.78	11.91	11.55	11.70	35,430	-0.07(-0.61%)
Dec 14, 2015	11.30	11.96	11.02	11.78	128,829	+0.46(+4.08%)
Dec 11, 2015	11.00	11.36	10.86	11.31	119,362	+0.22(+1.97%)
Dec 10, 2015	11.39	11.40	10.94	11.10	114,124	-0.26(-2.33%)
Dec 09, 2015	11.42	11.60	11.36	11.36	54,831	-0.12(-1.08%)
Dec 08, 2015	11.45	11.53	11.35	11.48	47,645	+0.10(+0.85%)
Dec 07, 2015	11.68	11.68	11.36	11.39	106,885	-0.22(-1.86%)
Dec 04, 2015	11.66	11.90	11.60	11.60	49,283	-0.06(-0.54%)
Dec 03, 2015	11.94	11.94	11.65	11.67	87,827	-0.25(-2.10%)
Dec 02, 2015	11.76	12.00	11.63	11.92	134,439	+0.04(+0.34%)
Dec 01, 2015	12.41	12.43	11.83	11.88	185,151	-0.65(-5.16%)
Nov 30, 2015	12.44	12.62	12.35	12.52	106,985	+0.19(+1.51%)
Nov 27, 2015	12.15	12.37	12.11	12.34	54,959	+0.18(+1.50%)
Nov 25, 2015	12.13	12.15	12.15	12.15	146,673	+0.09(+0.75%)
Nov 24, 2015	11.55	12.36	11.52	12.06	291,285	+0.74(+6.55%)
Nov 23, 2015	11.41	11.44	11.32	11.32	35,420	-0.13(-1.17%)
Nov 20, 2015	11.50	11.53	11.30	11.46	61,621	+0.05(+0.48%)
Nov 19, 2015	11.49	11.54	11.34	11.40	52,902	+0.03(+0.24%)
Nov 18, 2015	11.34	11.50	11.32	11.38	32,363	-0.04(-0.35%)
Nov 17, 2015	11.39	11.42	11.34	11.42	28,991	+0.08(+0.67%)
Nov 16, 2015	11.23	11.44	11.16	11.34	30,401	+0.06(+0.54%)
Nov 13, 2015	11.31	11.37	11.23	11.28	44,454	-0.06(-0.50%)
Nov 12, 2015	11.34	11.46	11.29	11.34	49,426	-0.00(-0.04%)
Nov 11, 2015	11.43	11.55	11.34	11.34	21,648	-0.07(-0.64%)
Nov 10, 2015	11.22	11.47	11.22	11.41	61,731	+0.22(+1.93%)
Nov 09, 2015	11.02	11.28	10.97	11.20	27,682	+0.26(+2.34%)
Nov 06, 2015	10.95	11.13	10.90	10.94	61,245	-0.09(-0.86%)
Nov 05, 2015	10.98	11.16	10.84	11.04	42,882	+0.06(+0.57%)
Nov 04, 2015	10.99	10.99	10.82	10.97	69,684	-0.08(-0.70%)
Nov 03, 2015	10.86	11.20	10.83	11.05	27,206	+0.00(+0.04%)
Nov 02, 2015	10.85	11.09	10.85	11.05	39,078	+0.28(+2.63%)
Oct 30, 2015	10.71	10.81	10.70	10.76	57,255	+0.15(+1.38%)
Oct 29, 2015	10.71	10.79	10.62	10.62	62,236	-0.08(-0.75%)
Oct 28, 2015	10.67	10.75	10.60	10.69	35,030	+0.12(+1.15%)
Oct 27, 2015	10.71	10.71	10.55	10.57	37,616	-0.10(-0.96%)
Oct 26, 2015	10.79	10.79	10.64	10.68	21,629	-0.09(-0.86%)
Oct 23, 2015	10.65	10.77	10.61	10.77	50,049	+0.12(+1.08%)
Oct 22, 2015	10.63	10.81	10.58	10.65	58,731	+0.10(+0.98%)
Oct 21, 2015	10.60	10.60	10.55	10.55	22,001	-0.07(-0.65%)
Oct 20, 2015	10.60	10.62	10.58	10.62	52,454	-0.02(-0.16%)
Oct 19, 2015	10.61	10.73	10.60	10.64	32,658	-0.02(-0.20%)
Oct 16, 2015	10.70	10.70	10.57	10.66	30,825	+0.00(+0.00%)
Oct 15, 2015	10.60	10.66	10.51	10.66	41,592	+0.11(+1.00%)
Oct 14, 2015	10.56	10.69	10.55	10.55	21,134	+0.04(+0.40%)
Oct 13, 2015	10.55	10.71	10.51	10.51	42,235	-0.09(-0.89%)
Oct 12, 2015	10.55	10.66	10.55	10.60	45,673	+0.01(+0.10%)
Oct 09, 2015	10.63	10.63	10.51	10.59	38,654	-0.01(-0.10%)
Oct 08, 2015	10.79	10.90	10.60	10.60	45,402	-0.30(-2.79%)
Oct 07, 2015	10.65	10.91	10.50	10.91	54,602	+0.26(+2.47%)
Oct 06, 2015	10.54	10.66	10.54	10.65	33,992	-0.03(-0.28%)
Oct 05, 2015	10.55	10.70	10.55	10.68	41,578	+0.18(+1.68%)
Oct 02, 2015	10.53	10.53	10.44	10.50	31,263	-0.09(-0.89%)
Oct 01, 2015	10.44	10.59	10.44	10.59	29,215	+0.14(+1.31%)
Sep 30, 2015	10.58	10.60	10.39	10.46	86,318	+0.11(+1.10%)
Sep 29, 2015	10.47	10.47	10.10	10.34	54,364	-0.12(-1.18%)
Sep 28, 2015	10.54	10.68	10.46	10.47	109,324	-0.19(-1.77%)
Sep 25, 2015	10.77	10.77	10.56	10.66	63,598	-0.02(-0.22%)
Sep 24, 2015	10.71	10.73	10.58	10.68	26,191	+0.01(+0.14%)
Sep 23, 2015	10.69	10.76	10.65	10.67	44,116	-0.04(-0.41%)
Sep 22, 2015	10.76	10.80	10.60	10.71	220,881	-0.08(-0.78%)
Sep 21, 2015	10.88	10.90	10.74	10.79	15,248	+0.05(+0.49%)
Sep 18, 2015	10.90	11.10	10.73	10.74	64,693	-0.29(-2.59%)
Sep 17, 2015	10.83	11.03	10.83	11.03	27,482	+0.17(+1.57%)
Sep 16, 2015	10.83	11.02	10.82	10.86	53,640	-0.09(-0.79%)
Sep 15, 2015	10.81	10.94	10.80	10.94	31,510	+0.11(+1.01%)
Sep 14, 2015	10.76	10.85	10.62	10.83	63,983	+0.02(+0.17%)
Sep 11, 2015	10.96	10.98	10.72	10.81	88,494	-0.25(-2.30%)
Sep 10, 2015	11.02	11.24	10.97	11.07	70,298	+0.00(+0.02%)
Sep 09, 2015	11.19	11.22	11.06	11.07	105,700	-0.20(-1.81%)
Sep 08, 2015	11.22	11.27	11.14	11.27	55,645	+0.09(+0.79%)
Sep 04, 2015	11.15	11.18	11.18	11.18	29,525	-0.05(-0.49%)
Sep 03, 2015	11.34	11.38	11.14	11.24	74,160	-0.11(-0.94%)
Sep 02, 2015	11.23	11.42	11.23	11.34	55,826	+0.00(+0.00%)
Sep 01, 2015	11.38	11.41	11.20	11.34	44,878	-0.19(-1.66%)
Aug 31, 2015	11.13	11.53	11.13	11.53	61,874	+0.32(+2.87%)
Aug 28, 2015	11.22	11.28	11.08	11.21	41,249	-0.09(-0.82%)
Aug 27, 2015	10.99	11.39	10.99	11.31	63,069	+0.28(+2.51%)
Aug 26, 2015	10.78	11.05	10.72	11.03	128,815	+0.42(+4.00%)
Aug 25, 2015	11.06	11.06	10.60	10.60	105,028	-0.17(-1.62%)
Aug 24, 2015	11.05	11.05	10.63	10.78	318,438	-0.45(-4.00%)
Aug 21, 2015	10.93	11.41	10.62	11.23	107,324	-0.22(-1.89%)
Aug 20, 2015	11.71	11.71	11.44	11.44	61,388	-0.27(-2.29%)
Aug 19, 2015	11.70	11.84	11.70	11.71	19,086	-0.04(-0.32%)
Aug 18, 2015	11.83	11.83	11.70	11.75	53,412	-0.17(-1.43%)
Aug 17, 2015	11.71	11.96	11.71	11.92	18,448	+0.12(+1.05%)
Aug 14, 2015	11.75	11.95	11.71	11.80	26,001	+0.05(+0.41%)
Aug 13, 2015	11.76	12.03	11.75	11.75	9,571	-0.04(-0.37%)
Aug 12, 2015	11.70	11.83	11.69	11.79	50,792	-0.18(-1.47%)
Aug 11, 2015	12.02	12.27	11.90	11.97	59,878	-0.14(-1.14%)
Aug 10, 2015	11.97	12.11	11.97	12.11	52,911	+0.14(+1.18%)
Aug 07, 2015	11.91	12.07	11.91	11.97	35,463	+0.08(+0.64%)
Aug 06, 2015	12.06	12.10	11.89	11.89	40,792	-0.29(-2.36%)
Aug 05, 2015	12.18	12.27	11.95	12.18	14,586	-0.04(-0.33%)
Aug 04, 2015	12.27	12.47	12.13	12.22	58,336	-0.12(-0.95%)
Aug 03, 2015	12.10	12.37	12.10	12.34	33,682	+0.17(+1.42%)
Jul 31, 2015	12.14	12.24	11.93	12.16	56,902	+0.07(+0.54%)
Jul 30, 2015	12.07	12.31	12.07	12.10	18,767	+0.06(+0.49%)
Jul 29, 2015	12.19	12.22	12.00	12.04	22,248	-0.00(-0.03%)
Jul 28, 2015	12.01	12.28	12.01	12.04	35,830	+0.02(+0.19%)
Jul 27, 2015	12.00	12.15	11.97	12.02	139,625	-0.04(-0.30%)
Jul 24, 2015	12.35	12.35	12.03	12.06	52,088	-0.28(-2.26%)
Jul 23, 2015	12.54	12.54	12.34	12.34	23,286	-0.20(-1.59%)
Jul 22, 2015	12.17	12.54	12.17	12.54	90,675	+0.39(+3.25%)
Jul 21, 2015	12.54	12.54	11.98	12.14	144,468	-0.40(-3.17%)
Jul 20, 2015	12.47	12.55	12.45	12.54	59,869	+0.08(+0.61%)
Jul 17, 2015	12.47	12.57	12.39	12.46	115,110	-0.06(-0.47%)
Jul 16, 2015	12.49	12.54	12.39	12.52	51,702	+0.06(+0.51%)
Jul 15, 2015	12.46	12.55	12.34	12.46	59,369	-0.08(-0.60%)
Jul 14, 2015	12.49	12.57	12.46	12.53	32,230	-0.00(-0.02%)
Jul 13, 2015	12.61	12.61	12.46	12.54	35,311	+0.04(+0.35%)
Jul 10, 2015	12.42	12.59	12.39	12.49	65,584	+0.13(+1.04%)
Jul 09, 2015	12.20	12.48	12.10	12.36	52,364	+0.18(+1.48%)
Jul 08, 2015	12.39	12.54	12.13	12.18	38,801	-0.17(-1.38%)
Jul 07, 2015	12.17	12.60	12.10	12.35	325,010	+0.15(+1.26%)
Jul 06, 2015	11.97	12.39	11.97	12.20	73,312	+0.02(+0.17%)
Jul 02, 2015	12.26	12.18	12.18	12.18	33,811	-0.05(-0.43%)
Jul 01, 2015	12.22	12.46	12.12	12.23	28,134	+0.13(+1.06%)
Jun 30, 2015	12.06	12.31	12.06	12.10	101,628	+0.02(+0.17%)
Jun 29, 2015	12.32	12.55	12.05	12.08	62,507	-0.42(-3.36%)
Jun 26, 2015	12.24	12.59	12.24	12.50	80,384	+0.25(+2.04%)
Jun 25, 2015	12.13	12.38	11.87	12.25	40,249	-0.06(-0.51%)
Jun 24, 2015	12.41	12.49	12.29	12.32	37,196	-0.14(-1.10%)
Jun 23, 2015	12.32	12.53	12.32	12.45	42,801	+0.05(+0.39%)
Jun 22, 2015	12.32	12.50	12.32	12.40	158,169	+0.01(+0.07%)
Jun 19, 2015	12.10	12.42	12.03	12.40	102,604	+0.34(+2.84%)
Jun 18, 2015	11.66	12.07	11.66	12.05	72,912	+0.34(+2.89%)
Jun 17, 2015	11.76	11.85	11.55	11.72	34,601	-0.04(-0.34%)
Jun 16, 2015	11.63	11.93	11.53	11.76	234,268	+0.03(+0.27%)
Jun 15, 2015	12.01	12.02	11.57	11.72	317,414	-0.39(-3.24%)
Jun 12, 2015	11.83	12.19	11.83	12.12	49,911	+0.18(+1.51%)
Jun 11, 2015	11.70	12.01	11.68	11.94	56,764	+0.18(+1.52%)
Jun 10, 2015	11.67	11.96	11.67	11.76	79,556	+0.14(+1.25%)
Jun 09, 2015	11.55	11.73	11.55	11.61	58,964	-0.07(-0.61%)
Jun 08, 2015	11.73	11.75	11.61	11.68	59,736	-0.04(-0.38%)
Jun 05, 2015	11.71	11.75	11.71	11.73	46,106	+0.02(+0.16%)
Jun 04, 2015	11.70	11.75	11.65	11.71	33,263	+0.01(+0.07%)
Jun 03, 2015	11.70	11.77	11.66	11.70	74,855	-0.03(-0.27%)
Jun 02, 2015	11.69	11.75	11.63	11.73	103,747	+0.07(+0.58%)
Jun 01, 2015	11.70	11.76	11.61	11.66	97,947	-0.01(-0.07%)
May 29, 2015	11.64	11.73	11.52	11.67	88,470	-0.03(-0.22%)
May 28, 2015	11.55	11.76	11.54	11.70	97,756	+0.15(+1.33%)
May 27, 2015	11.49	11.60	11.49	11.55	48,226	+0.04(+0.38%)
May 26, 2015	11.63	11.73	11.50	11.50	39,701	-0.20(-1.69%)
May 22, 2015	11.74	11.70	11.70	11.70	38,573	-0.01(-0.09%)
May 21, 2015	11.65	11.75	11.60	11.71	156,369	+0.04(+0.31%)
May 20, 2015	11.77	11.77	11.61	11.67	29,153	-0.05(-0.45%)
May 19, 2015	11.61	11.74	11.58	11.73	47,111	+0.03(+0.29%)
May 18, 2015	11.56	11.69	11.54	11.69	41,340	+0.03(+0.29%)
May 15, 2015	11.64	11.72	11.64	11.66	19,896	+0.04(+0.31%)
May 14, 2015	11.45	11.65	11.45	11.62	23,062	+0.12(+1.00%)
May 13, 2015	11.53	11.56	11.46	11.51	37,249	+0.03(+0.26%)
May 12, 2015	11.51	11.55	11.31	11.48	62,402	-0.17(-1.46%)
May 11, 2015	11.55	11.74	11.50	11.65	28,182	+0.05(+0.45%)
May 08, 2015	11.65	11.65	11.55	11.60	36,220	-0.01(-0.05%)
May 07, 2015	11.46	11.61	11.46	11.60	30,039	+0.18(+1.60%)
May 06, 2015	11.25	11.55	11.23	11.42	76,079	+0.14(+1.27%)
May 05, 2015	11.49	11.51	11.14	11.28	90,851	-0.16(-1.36%)
May 04, 2015	11.51	11.59	11.43	11.43	50,611	-0.07(-0.57%)
May 01, 2015	11.55	11.60	11.46	11.50	46,583	+0.00(+0.02%)
Apr 30, 2015	11.60	11.66	11.44	11.49	80,903	+0.02(+0.20%)
Apr 29, 2015	11.60	11.65	11.47	11.47	66,050	-0.12(-1.03%)
Apr 28, 2015	11.63	11.65	11.59	11.59	38,125	-0.12(-0.99%)
Apr 27, 2015	11.65	11.74	11.60	11.71	76,165	-0.06(-0.54%)
Apr 24, 2015	11.70	11.77	11.65	11.77	116,729	+0.07(+0.61%)
Apr 23, 2015	11.66	11.81	11.66	11.70	79,137	+0.02(+0.16%)
Apr 22, 2015	11.97	11.97	11.63	11.68	91,889	-0.08(-0.68%)
Apr 21, 2015	11.97	11.97	11.76	11.76	55,321	-0.11(-0.92%)
Apr 20, 2015	12.02	12.13	11.77	11.87	74,408	-0.03(-0.25%)
Apr 17, 2015	11.89	12.22	11.89	11.90	80,279	-0.09(-0.75%)
Apr 16, 2015	12.07	12.07	11.99	11.99	12,319	-0.01(-0.10%)
Apr 15, 2015	11.89	12.07	11.89	12.00	57,588	+0.11(+0.88%)
Apr 14, 2015	11.98	12.09	11.90	11.90	35,639	-0.18(-1.46%)
Apr 13, 2015	12.00	12.17	11.92	12.07	19,762	-0.04(-0.35%)
Apr 10, 2015	12.11	12.20	11.97	12.11	44,964	+0.01(+0.09%)
Apr 09, 2015	12.27	12.34	11.94	12.10	84,018	-0.26(-2.12%)
Apr 08, 2015	12.35	12.47	12.22	12.37	21,810	-0.07(-0.56%)
Apr 07, 2015	12.59	12.59	12.30	12.44	38,268	-0.01(-0.08%)
Apr 06, 2015	12.38	12.60	12.15	12.45	105,066	-0.03(-0.25%)
Apr 02, 2015	12.24	12.48	12.48	12.48	48,573	+0.25(+2.08%)
Apr 01, 2015	12.42	12.58	12.20	12.22	59,307	-0.30(-2.43%)
Mar 31, 2015	12.56	12.70	12.40	12.53	132,301	-0.05(-0.43%)
Mar 30, 2015	12.26	12.60	12.22	12.58	135,111	+0.42(+3.42%)
Mar 27, 2015	12.05	12.22	12.03	12.17	80,475	+0.08(+0.66%)
Mar 26, 2015	12.23	12.27	12.04	12.09	73,551	+0.00(+0.02%)
Mar 25, 2015	12.20	12.27	12.08	12.08	184,041	-0.04(-0.33%)
Mar 24, 2015	12.29	12.29	12.02	12.12	161,598	-0.10(-0.86%)
Mar 23, 2015	12.15	12.29	12.11	12.23	156,740	+0.09(+0.71%)
Mar 20, 2015	12.03	12.14	11.97	12.14	139,596	+0.07(+0.57%)
Mar 19, 2015	11.98	12.15	11.97	12.07	47,326	-0.04(-0.29%)
Mar 18, 2015	12.02	12.29	11.93	12.11	126,520	+0.00(+0.00%)
Mar 17, 2015	11.68	12.19	11.68	12.11	100,238	+0.04(+0.37%)
Mar 16, 2015	12.19	12.53	11.66	12.07	285,456	-0.09(-0.73%)
Mar 13, 2015	12.19	12.39	12.01	12.15	126,653	-0.02(-0.17%)
Mar 12, 2015	11.72	12.18	11.64	12.18	124,477	+0.63(+5.42%)
Mar 11, 2015	11.63	11.72	11.52	11.55	56,012	+0.08(+0.66%)
Mar 10, 2015	11.45	11.55	11.45	11.47	36,558	-0.08(-0.65%)
Mar 09, 2015	11.96	11.96	11.40	11.55	151,592	-0.01(-0.09%)
Mar 06, 2015	11.97	12.04	11.56	11.56	323,757	+0.21(+1.87%)
Mar 05, 2015	11.98	12.18	11.23	11.35	1,290,198	-1.10(-8.85%)
Mar 04, 2015	12.27	12.56	12.19	12.45	37,777	+0.09(+0.71%)
Mar 03, 2015	12.43	12.60	12.36	12.36	51,016	+0.01(+0.05%)
Mar 02, 2015	12.53	12.53	12.34	12.36	40,325	+0.00(+0.02%)
Feb 27, 2015	12.39	12.47	12.29	12.35	40,682	-0.02(-0.14%)
Feb 26, 2015	12.26	12.48	12.21	12.37	48,430	+0.17(+1.38%)
Feb 25, 2015	12.39	12.60	12.02	12.20	58,169	-0.26(-2.07%)
Feb 24, 2015	12.52	12.58	12.39	12.46	58,283	-0.12(-0.98%)
Feb 23, 2015	12.39	12.58	12.39	12.58	71,089	+0.16(+1.32%)
Feb 20, 2015	12.53	12.61	12.39	12.42	69,512	-0.08(-0.60%)
Feb 19, 2015	12.45	12.68	12.40	12.50	79,613	+0.10(+0.78%)
Feb 18, 2015	12.60	12.71	12.39	12.40	28,644	-0.21(-1.67%)
Feb 17, 2015	12.52	12.77	12.35	12.61	38,473	+0.02(+0.18%)
Feb 13, 2015	12.91	12.59	12.59	12.59	105,243	-0.34(-2.65%)
Feb 12, 2015	13.27	13.30	12.91	12.93	127,748	-0.30(-2.27%)
Feb 11, 2015	12.29	13.52	12.29	13.23	460,059	+1.10(+9.09%)
Feb 10, 2015	11.97	12.27	11.82	12.13	27,448	+0.05(+0.43%)
Feb 09, 2015	11.92	12.10	11.61	12.07	46,083	-0.03(-0.21%)
Feb 06, 2015	12.10	12.17	11.84	12.10	48,645	-0.01(-0.12%)
Feb 05, 2015	12.07	12.19	11.77	12.11	34,682	+0.03(+0.24%)
Feb 04, 2015	12.07	12.18	12.02	12.08	32,896	+0.12(+0.96%)
Feb 03, 2015	11.56	11.97	11.56	11.97	38,273	+0.45(+3.92%)
Feb 02, 2015	11.73	11.73	11.52	11.52	23,877	+0.06(+0.55%)
Jan 30, 2015	11.59	11.76	11.46	11.46	41,654	-0.28(-2.42%)
Jan 29, 2015	11.65	11.76	11.56	11.74	14,695	+0.15(+1.29%)
Jan 28, 2015	11.59	11.76	11.50	11.59	32,177	+0.05(+0.42%)
Jan 27, 2015	11.46	11.65	11.45	11.54	19,286	-0.05(-0.42%)
Jan 26, 2015	11.67	11.67	11.55	11.59	25,124	-0.06(-0.54%)
Jan 23, 2015	11.70	11.71	11.47	11.65	22,629	-0.12(-1.00%)
Jan 22, 2015	11.42	11.99	11.34	11.77	32,977	+0.43(+3.76%)
Jan 21, 2015	11.34	11.55	11.34	11.34	21,091	-0.06(-0.50%)
Jan 20, 2015	11.46	11.46	11.34	11.40	19,548	-0.02(-0.18%)
Jan 16, 2015	11.26	11.44	10.91	11.42	88,151	+0.15(+1.30%)
Jan 15, 2015	11.34	11.36	11.26	11.27	19,510	-0.14(-1.21%)
Jan 14, 2015	11.42	11.42	11.24	11.41	41,159	-0.06(-0.53%)
Jan 13, 2015	11.52	11.55	11.37	11.47	28,796	-0.03(-0.29%)
Jan 12, 2015	11.64	11.64	11.37	11.51	40,420	-0.15(-1.26%)
Jan 09, 2015	11.88	11.88	11.60	11.65	23,629	-0.23(-1.96%)
Jan 08, 2015	11.70	11.97	11.70	11.89	29,425	+0.20(+1.67%)
Jan 07, 2015	11.69	11.86	11.45	11.69	26,910	+0.01(+0.09%)
Jan 06, 2015	11.89	11.89	11.68	11.68	36,568	-0.08(-0.66%)
Jan 05, 2015	11.72	12.06	11.59	11.76	45,992	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.