Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.79	21.87	21.76	21.87	13,220	+0.11(+0.51%)
Dec 30, 2019	21.86	21.86	21.76	21.76	4,859	-0.12(-0.54%)
Dec 27, 2019	21.89	21.89	21.88	21.88	242	+0.10(+0.45%)
Dec 26, 2019	21.78	21.78	21.78	21.78	80	+0.13(+0.60%)
Dec 24, 2019	21.70	21.70	21.65	21.65	363	+0.01(+0.04%)
Dec 23, 2019	21.63	21.67	21.61	21.64	12,582	-0.01(-0.07%)
Dec 20, 2019	21.67	21.67	21.66	21.66	121	+0.05(+0.22%)
Dec 19, 2019	21.59	21.61	21.59	21.61	489	-0.02(-0.11%)
Dec 18, 2019	21.62	21.63	21.62	21.63	511	-0.02(-0.11%)
Dec 17, 2019	21.65	21.66	21.65	21.66	1,086	-0.03(-0.14%)
Dec 16, 2019	21.72	21.72	21.69	21.69	311	+0.28(+1.29%)
Dec 13, 2019	21.44	21.48	21.37	21.41	5,125	+0.15(+0.69%)
Dec 12, 2019	21.17	21.29	21.16	21.27	5,755	+0.25(+1.21%)
Dec 11, 2019	20.93	21.01	20.93	21.01	596	+0.15(+0.72%)
Dec 10, 2019	20.89	20.89	20.86	20.86	2,135	+0.03(+0.13%)
Dec 09, 2019	20.86	20.87	20.84	20.84	5,311	-0.02(-0.09%)
Dec 06, 2019	20.85	20.86	20.83	20.85	150,236	+0.17(+0.80%)
Dec 05, 2019	20.66	20.69	20.66	20.69	702	+0.03(+0.14%)
Dec 04, 2019	20.63	20.66	20.62	20.66	1,708	+0.21(+1.02%)
Dec 03, 2019	20.41	20.47	20.40	20.45	5,516	-0.10(-0.51%)
Dec 02, 2019	20.56	20.56	20.56	20.56	220	+0.00(+0.02%)
Nov 29, 2019	20.67	20.68	20.52	20.55	25,019	-0.21(-1.01%)
Nov 27, 2019	20.82	20.89	20.76	20.76	242,380	-0.06(-0.29%)
Nov 26, 2019	20.78	20.82	20.76	20.82	4,941	-0.03(-0.13%)
Nov 25, 2019	20.80	20.85	20.80	20.85	6,862	+0.19(+0.90%)
Nov 22, 2019	20.64	20.68	20.64	20.67	1,342	+0.03(+0.16%)
Nov 21, 2019	20.63	20.63	20.62	20.63	5,080	-0.03(-0.16%)
Nov 20, 2019	20.67	20.67	20.65	20.67	762	-0.15(-0.70%)
Nov 19, 2019	20.89	20.89	20.81	20.81	489	+0.04(+0.20%)
Nov 18, 2019	20.80	20.84	20.77	20.77	11,273	-0.05(-0.25%)
Nov 15, 2019	20.79	20.82	20.73	20.82	4,881	+0.09(+0.44%)
Nov 14, 2019	20.73	20.73	20.67	20.73	4,931	-0.03(-0.17%)
Nov 13, 2019	20.79	20.79	20.77	20.77	277	-0.09(-0.41%)
Nov 12, 2019	20.93	20.94	20.85	20.85	4,237	-0.01(-0.05%)
Nov 11, 2019	20.82	20.89	20.82	20.86	2,641	-0.11(-0.55%)
Nov 08, 2019	20.92	20.99	20.92	20.98	29,900	-0.07(-0.32%)
Nov 07, 2019	21.06	21.06	21.04	21.04	977	+0.11(+0.52%)
Nov 06, 2019	20.98	20.98	20.93	20.93	1,054	-0.03(-0.12%)
Nov 05, 2019	20.87	20.99	20.87	20.96	132,343	+0.11(+0.53%)
Nov 04, 2019	20.83	20.87	20.83	20.85	2,128	+0.19(+0.92%)
Nov 01, 2019	20.64	20.67	20.64	20.66	5,980	+0.18(+0.86%)
Oct 31, 2019	20.40	20.48	20.32	20.48	221,248	+0.04(+0.22%)
Oct 30, 2019	20.33	20.44	20.33	20.44	536	+0.04(+0.19%)
Oct 29, 2019	20.36	20.42	20.36	20.40	683	-0.05(-0.24%)
Oct 28, 2019	20.46	20.48	20.45	20.45	7,398	+0.09(+0.45%)
Oct 25, 2019	20.32	20.36	20.32	20.36	610	+0.04(+0.20%)
Oct 24, 2019	20.34	20.34	20.30	20.32	704	+0.09(+0.46%)
Oct 23, 2019	20.24	20.25	20.23	20.23	8,203	+0.02(+0.12%)
Oct 22, 2019	20.25	20.25	20.20	20.20	213	-0.04(-0.18%)
Oct 21, 2019	20.30	20.30	20.24	20.24	124	+0.16(+0.82%)
Oct 18, 2019	20.07	20.10	20.07	20.07	4,881	-0.00(-0.00%)
Oct 17, 2019	20.06	20.07	20.06	20.07	15,621	+0.06(+0.29%)
Oct 16, 2019	20.02	20.02	20.02	20.02	114	+0.02(+0.10%)
Oct 15, 2019	19.98	20.00	19.98	20.00	705	+0.19(+0.97%)
Oct 14, 2019	19.80	19.80	19.80	19.80	0	-0.08(-0.38%)
Oct 11, 2019	19.88	19.95	19.88	19.88	7,566	+0.40(+2.03%)
Oct 10, 2019	19.48	19.49	19.48	19.49	11,108	+0.16(+0.81%)
Oct 09, 2019	19.28	19.33	19.28	19.33	1,342	+0.14(+0.73%)
Oct 08, 2019	19.19	19.19	19.19	19.19	107	-0.19(-0.99%)
Oct 07, 2019	19.44	19.44	19.38	19.38	1,011	-0.03(-0.16%)
Oct 04, 2019	19.41	19.41	19.41	19.41	0	+0.11(+0.55%)
Oct 03, 2019	19.25	19.31	19.25	19.31	512	+0.12(+0.65%)
Oct 02, 2019	19.28	19.28	19.18	19.18	1,209	-0.32(-1.66%)
Oct 01, 2019	19.64	19.64	19.50	19.51	3,723	-0.09(-0.45%)
Sep 30, 2019	19.62	19.63	19.60	19.60	16,937	+0.08(+0.43%)
Sep 27, 2019	19.60	19.62	19.49	19.51	1,098	-0.08(-0.39%)
Sep 26, 2019	19.59	19.60	19.59	19.59	7,598	+0.01(+0.03%)
Sep 25, 2019	19.53	19.58	19.53	19.58	189	-0.07(-0.37%)
Sep 24, 2019	19.73	19.73	19.66	19.66	843	-0.12(-0.61%)
Sep 23, 2019	19.78	19.78	19.78	19.78	3	-0.11(-0.53%)
Sep 20, 2019	19.88	19.94	19.88	19.88	122	-0.07(-0.38%)
Sep 19, 2019	20.02	20.02	19.96	19.96	28,951	-0.01(-0.06%)
Sep 18, 2019	19.81	19.97	19.81	19.97	989	+0.06(+0.28%)
Sep 17, 2019	19.91	19.91	19.91	19.91	427	-0.03(-0.17%)
Sep 16, 2019	19.94	19.98	19.94	19.95	1,510	-0.07(-0.37%)
Sep 13, 2019	20.00	20.02	20.00	20.02	6,679	+0.16(+0.83%)
Sep 12, 2019	19.81	19.87	19.81	19.86	2,475	+0.17(+0.86%)
Sep 11, 2019	19.71	19.71	19.68	19.69	2,053	+0.11(+0.57%)
Sep 10, 2019	19.53	19.58	19.53	19.58	171	+0.10(+0.50%)
Sep 09, 2019	19.48	19.48	19.48	19.48	2	+0.11(+0.58%)
Sep 06, 2019	19.36	19.37	19.36	19.37	371	+0.06(+0.32%)
Sep 05, 2019	19.31	19.34	19.31	19.31	20,964	+0.26(+1.36%)
Sep 04, 2019	19.01	19.05	18.96	19.05	29,358	+0.27(+1.44%)
Sep 03, 2019	18.70	18.80	18.70	18.78	17,110	-0.04(-0.23%)
Aug 30, 2019	18.84	18.84	18.77	18.82	618	+0.07(+0.38%)
Aug 29, 2019	18.71	18.76	18.69	18.75	27,150	+0.15(+0.83%)
Aug 28, 2019	18.51	18.60	18.51	18.60	870	-0.00(-0.00%)
Aug 27, 2019	18.68	18.68	18.58	18.60	3,486	+0.03(+0.17%)
Aug 26, 2019	18.57	18.59	18.54	18.57	5,296	+0.14(+0.74%)
Aug 23, 2019	18.62	18.63	18.43	18.43	2,102	-0.24(-1.27%)
Aug 22, 2019	18.73	18.73	18.67	18.67	4,424	-0.09(-0.46%)
Aug 21, 2019	18.77	18.77	18.75	18.75	497	+0.17(+0.92%)
Aug 20, 2019	18.60	18.60	18.58	18.58	4,273	-0.06(-0.35%)
Aug 19, 2019	18.68	18.68	18.64	18.65	1,036	+0.12(+0.63%)
Aug 16, 2019	18.42	18.55	18.42	18.53	43,664	+0.20(+1.11%)
Aug 15, 2019	18.34	18.34	18.33	18.33	869	+0.06(+0.34%)
Aug 14, 2019	18.37	18.37	18.27	18.27	3,277	-0.49(-2.59%)
Aug 13, 2019	18.72	18.84	18.70	18.75	9,181	+0.18(+0.99%)
Aug 12, 2019	18.67	18.67	18.57	18.57	2,181	-0.18(-0.97%)
Aug 09, 2019	18.71	18.75	18.71	18.75	38,345	-0.16(-0.86%)
Aug 08, 2019	18.84	18.93	18.84	18.91	2,942	+0.20(+1.09%)
Aug 07, 2019	18.55	18.71	18.55	18.71	11,932	+0.07(+0.37%)
Aug 06, 2019	18.67	18.67	18.59	18.64	2,294	+0.18(+0.96%)
Aug 05, 2019	18.67	18.67	18.46	18.46	2,593	-0.58(-3.06%)
Aug 02, 2019	19.07	19.07	19.00	19.05	618	-0.16(-0.83%)
Aug 01, 2019	19.48	19.53	19.20	19.21	869	-0.21(-1.06%)
Jul 31, 2019	19.60	19.60	19.41	19.41	3,305	-0.15(-0.79%)
Jul 30, 2019	19.56	19.60	19.56	19.57	10,577	-0.21(-1.07%)
Jul 29, 2019	19.78	19.78	19.78	19.78	3	-0.03(-0.16%)
Jul 26, 2019	19.81	19.82	19.80	19.81	742	-0.06(-0.32%)
Jul 25, 2019	19.87	19.88	19.87	19.88	3,626	-0.09(-0.47%)
Jul 24, 2019	19.98	19.98	19.95	19.97	1,502	+0.02(+0.09%)
Jul 23, 2019	19.95	19.95	19.95	19.95	129	+0.10(+0.51%)
Jul 22, 2019	19.86	19.86	19.85	19.85	1,731	+0.02(+0.09%)
Jul 19, 2019	19.86	19.89	19.83	19.83	2,597	-0.03(-0.16%)
Jul 18, 2019	19.80	19.86	19.73	19.86	17,478	+0.04(+0.22%)
Jul 17, 2019	19.84	19.84	19.82	19.82	4,836	-0.04(-0.22%)
Jul 16, 2019	19.89	19.94	19.86	19.86	895	-0.07(-0.37%)
Jul 15, 2019	19.95	19.95	19.93	19.94	2,415	+0.03(+0.14%)
Jul 12, 2019	19.89	19.94	19.89	19.91	4,453	+0.02(+0.10%)
Jul 11, 2019	19.87	19.90	19.86	19.89	2,352	-0.03(-0.13%)
Jul 10, 2019	19.92	19.92	19.90	19.91	1,029	+0.08(+0.40%)
Jul 09, 2019	19.84	19.84	19.84	19.84	0	-0.12(-0.58%)
Jul 08, 2019	19.96	19.96	19.95	19.95	834	-0.07(-0.34%)
Jul 05, 2019	19.95	20.02	19.95	20.02	865	-0.17(-0.82%)
Jul 03, 2019	20.15	20.19	20.15	20.19	494	+0.08(+0.39%)
Jul 02, 2019	20.09	20.11	20.08	20.11	2,206	+0.01(+0.07%)
Jul 01, 2019	20.14	20.14	20.05	20.09	1,763	+0.26(+1.30%)
Jun 28, 2019	19.88	19.88	19.84	19.84	2,350	+0.04(+0.19%)
Jun 27, 2019	19.84	19.84	19.80	19.80	1,786	+0.12(+0.62%)
Jun 26, 2019	19.69	19.70	19.65	19.68	2,554	+0.05(+0.24%)
Jun 25, 2019	19.70	19.73	19.63	19.63	1,775	-0.15(-0.76%)
Jun 24, 2019	19.78	19.78	19.78	19.78	1,371	+0.03(+0.15%)
Jun 21, 2019	19.74	19.75	19.72	19.75	865	-0.08(-0.41%)
Jun 20, 2019	19.83	19.83	19.79	19.83	743	+0.23(+1.15%)
Jun 19, 2019	19.53	19.60	19.52	19.60	2,096	+0.18(+0.93%)
Jun 18, 2019	19.45	19.45	19.41	19.42	1,467	+0.28(+1.45%)
Jun 17, 2019	19.12	19.16	19.12	19.15	2,948	-0.01(-0.04%)
Jun 14, 2019	19.13	19.15	19.13	19.15	5,160	-0.13(-0.66%)
Jun 13, 2019	19.32	19.32	19.25	19.28	4,230	+0.04(+0.22%)
Jun 12, 2019	19.28	19.29	19.22	19.24	8,242	-0.18(-0.92%)
Jun 11, 2019	19.44	19.44	19.39	19.42	7,451	+0.18(+0.92%)
Jun 10, 2019	19.24	19.28	19.24	19.24	3,605	+0.13(+0.68%)
Jun 07, 2019	19.12	19.12	19.11	19.11	6,293	+0.21(+1.14%)
Jun 06, 2019	18.89	18.92	18.88	18.90	13,421	+0.06(+0.31%)
Jun 05, 2019	18.97	18.97	18.80	18.84	18,387	-0.04(-0.20%)
Jun 04, 2019	18.75	18.88	18.75	18.88	125	+0.24(+1.28%)
Jun 03, 2019	18.63	18.64	18.58	18.64	781	-0.01(-0.04%)
May 31, 2019	18.59	18.65	18.59	18.65	629	-0.09(-0.47%)
May 30, 2019	18.75	18.75	18.73	18.73	1,463	+0.05(+0.29%)
May 29, 2019	18.62	18.68	18.60	18.68	67,737	-0.10(-0.53%)
May 28, 2019	18.86	18.86	18.78	18.78	4,659	-0.07(-0.38%)
May 24, 2019	18.81	18.87	18.81	18.85	2,517	+0.19(+1.00%)
May 23, 2019	18.71	18.71	18.64	18.66	14,465	-0.29(-1.51%)
May 22, 2019	18.97	18.98	18.94	18.95	10,608	-0.05(-0.24%)
May 21, 2019	18.91	19.00	18.88	19.00	16,932	+0.14(+0.75%)
May 20, 2019	18.80	18.86	18.80	18.85	512	-0.11(-0.57%)
May 17, 2019	18.99	18.99	18.94	18.96	1,258	-0.19(-0.98%)
May 16, 2019	19.12	19.16	19.12	19.15	1,638	+0.08(+0.42%)
May 15, 2019	19.07	19.07	18.93	19.07	1,032	+0.10(+0.55%)
May 14, 2019	18.97	19.01	18.96	18.96	2,139	+0.17(+0.92%)
May 13, 2019	18.83	18.83	18.76	18.79	256	-0.51(-2.66%)
May 10, 2019	19.09	19.31	19.09	19.31	6,418	+0.13(+0.66%)
May 09, 2019	19.02	19.18	19.02	19.18	251	-0.19(-0.99%)
May 08, 2019	19.38	19.38	19.37	19.37	875	-0.09(-0.49%)
May 07, 2019	19.53	19.53	19.47	19.47	988	-0.35(-1.75%)
May 06, 2019	19.66	19.81	19.66	19.81	21,235	-0.28(-1.39%)
May 03, 2019	20.04	20.09	20.04	20.09	1,258	+0.22(+1.10%)
May 02, 2019	19.85	19.87	19.85	19.87	883	-0.02(-0.12%)
May 01, 2019	20.06	20.06	19.90	19.90	1,324	-0.14(-0.72%)
Apr 30, 2019	20.01	20.06	19.98	20.04	2,470	-0.01(-0.03%)
Apr 29, 2019	20.01	20.05	20.00	20.05	329	+0.09(+0.45%)
Apr 26, 2019	19.93	19.96	19.93	19.96	1,510	+0.06(+0.30%)
Apr 25, 2019	19.89	19.90	19.88	19.90	2,517	-0.12(-0.59%)
Apr 24, 2019	20.06	20.07	20.02	20.02	1,611	-0.18(-0.87%)
Apr 23, 2019	20.17	20.21	20.14	20.19	19,762	-0.07(-0.37%)
Apr 22, 2019	20.20	20.27	20.20	20.27	4,970	-0.04(-0.22%)
Apr 18, 2019	20.33	20.35	20.31	20.31	4,153	-0.04(-0.18%)
Apr 17, 2019	20.39	20.39	20.35	20.35	875	+0.07(+0.34%)
Apr 16, 2019	20.27	20.28	20.27	20.28	367	+0.03(+0.14%)
Apr 15, 2019	20.29	20.29	20.24	20.25	2,156	-0.00(-0.02%)
Apr 12, 2019	20.24	20.26	20.24	20.26	251	+0.15(+0.77%)
Apr 11, 2019	20.10	20.10	20.06	20.10	1,468	-0.11(-0.53%)
Apr 10, 2019	20.21	20.21	20.21	20.21	1	+0.05(+0.26%)
Apr 09, 2019	20.16	20.16	20.16	20.16	186	-0.06(-0.32%)
Apr 08, 2019	20.19	20.22	20.19	20.22	872	+0.00(+0.01%)
Apr 05, 2019	20.21	20.22	20.21	20.22	1,384	+0.05(+0.25%)
Apr 04, 2019	20.15	20.17	20.14	20.17	22,663	+0.05(+0.27%)
Apr 03, 2019	20.20	20.20	20.11	20.11	2,004	+0.17(+0.85%)
Apr 02, 2019	19.91	19.94	19.90	19.94	1,261	+0.06(+0.31%)
Apr 01, 2019	19.79	19.89	19.79	19.88	1,466	+0.31(+1.58%)
Mar 29, 2019	19.56	19.57	19.56	19.57	251	+0.10(+0.50%)
Mar 28, 2019	19.50	19.50	19.47	19.47	254	+0.01(+0.06%)
Mar 27, 2019	19.46	19.46	19.46	19.46	16	-0.03(-0.15%)
Mar 26, 2019	19.52	19.52	19.44	19.49	1,400	+0.10(+0.52%)
Mar 25, 2019	19.39	19.39	19.39	19.39	17	+0.02(+0.09%)
Mar 22, 2019	19.46	19.46	19.37	19.37	755	-0.41(-2.06%)
Mar 21, 2019	19.64	19.78	19.64	19.78	1,960	-0.00(-0.01%)
Mar 20, 2019	19.67	19.78	19.66	19.78	6,500	+0.02(+0.10%)
Mar 19, 2019	19.85	19.88	19.76	19.76	2,758	-0.01(-0.03%)
Mar 18, 2019	19.66	19.78	19.66	19.77	7,589	+0.22(+1.14%)
Mar 15, 2019	19.54	19.59	19.51	19.55	4,153	+0.22(+1.15%)
Mar 14, 2019	19.32	19.32	19.32	19.32	341	-0.05(-0.28%)
Mar 13, 2019	19.30	19.38	19.30	19.38	3,439	+0.17(+0.90%)
Mar 12, 2019	19.24	19.24	19.21	19.21	4,390	+0.02(+0.12%)
Mar 11, 2019	19.18	19.18	19.18	19.18	68	+0.22(+1.14%)
Mar 08, 2019	18.91	18.97	18.91	18.97	631	-0.12(-0.65%)
Mar 07, 2019	19.13	19.13	19.09	19.09	350	-0.39(-2.00%)
Mar 06, 2019	19.51	19.51	19.47	19.48	605	-0.05(-0.27%)
Mar 05, 2019	19.48	19.57	19.48	19.54	950	+0.06(+0.28%)
Mar 04, 2019	19.55	19.55	19.46	19.48	324	+0.01(+0.03%)
Mar 01, 2019	19.43	19.48	19.43	19.47	4,423	+0.14(+0.74%)
Feb 28, 2019	19.40	19.40	19.32	19.33	5,936	-0.11(-0.55%)
Feb 27, 2019	19.44	19.44	19.44	19.44	3	-0.14(-0.69%)
Feb 26, 2019	19.51	19.62	19.51	19.57	3,232	+0.10(+0.50%)
Feb 25, 2019	19.49	19.49	19.48	19.48	264	+0.10(+0.54%)
Feb 22, 2019	19.38	19.38	19.36	19.37	1,390	+0.14(+0.70%)
Feb 21, 2019	19.24	19.24	19.24	19.24	1,128	-0.05(-0.25%)
Feb 20, 2019	19.32	19.32	19.28	19.28	1,898	+0.04(+0.22%)
Feb 19, 2019	19.23	19.24	19.23	19.24	506	+0.12(+0.64%)
Feb 15, 2019	19.05	19.22	19.05	19.12	5,813	+0.16(+0.85%)
Feb 14, 2019	18.90	18.96	18.90	18.96	128	+0.02(+0.12%)
Feb 13, 2019	18.99	18.99	18.93	18.93	135	-0.01(-0.06%)
Feb 12, 2019	18.95	18.97	18.94	18.94	14,507	+0.21(+1.12%)
Feb 11, 2019	18.73	18.75	18.73	18.73	3,404	-0.04(-0.23%)
Feb 08, 2019	18.79	18.79	18.78	18.78	126	-0.06(-0.30%)
Feb 07, 2019	18.90	18.93	18.81	18.83	7,213	-0.19(-1.02%)
Feb 06, 2019	19.09	19.09	19.03	19.03	381	-0.10(-0.54%)
Feb 05, 2019	19.03	19.14	19.03	19.13	1,917	+0.18(+0.93%)
Feb 04, 2019	18.86	18.96	18.86	18.95	1,613	+0.06(+0.32%)
Feb 01, 2019	18.90	18.97	18.89	18.89	10,362	-0.02(-0.11%)
Jan 31, 2019	18.86	18.93	18.86	18.91	13,533	+0.08(+0.42%)
Jan 30, 2019	18.69	18.83	18.68	18.83	1,139	+0.27(+1.45%)
Jan 29, 2019	18.56	18.59	18.56	18.56	25,844	+0.09(+0.49%)
Jan 28, 2019	18.45	18.47	18.43	18.47	544,035	-0.10(-0.53%)
Jan 25, 2019	18.56	18.64	18.56	18.57	9,604	+0.23(+1.27%)
Jan 24, 2019	18.30	18.34	18.30	18.34	1,518	+0.13(+0.73%)
Jan 23, 2019	18.18	18.21	18.14	18.21	11,755	+0.08(+0.45%)
Jan 22, 2019	18.23	18.23	18.12	18.12	2,511	-0.25(-1.36%)
Jan 18, 2019	18.33	18.38	18.33	18.37	4,928	+0.22(+1.19%)
Jan 17, 2019	18.18	18.18	18.16	18.16	255	+0.06(+0.33%)
Jan 16, 2019	18.10	18.10	18.10	18.10	257	+0.12(+0.69%)
Jan 15, 2019	17.91	17.99	17.91	17.98	5,936	+0.11(+0.59%)
Jan 14, 2019	17.89	17.89	17.87	17.87	1,273	-0.07(-0.39%)
Jan 11, 2019	17.92	17.94	17.92	17.94	252	-0.14(-0.80%)
Jan 10, 2019	17.95	18.08	17.95	18.08	2,155	+0.10(+0.57%)
Jan 09, 2019	17.95	17.98	17.93	17.98	25,317	+0.27(+1.53%)
Jan 08, 2019	17.68	17.71	17.68	17.71	3,122	+0.08(+0.46%)
Jan 07, 2019	17.54	17.68	17.54	17.63	4,294	+0.09(+0.53%)
Jan 04, 2019	17.23	17.54	17.23	17.54	11,879	+0.50(+2.92%)
Jan 03, 2019	17.09	17.09	16.99	17.04	1,506	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.