Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.55	65.19	64.55	64.61	400,034	+0.07(+0.11%)
Dec 30, 2021	63.94	64.82	63.71	64.54	535,490	+0.49(+0.76%)
Dec 29, 2021	63.80	64.10	63.30	64.05	447,214	+0.43(+0.68%)
Dec 28, 2021	63.18	63.72	63.03	63.62	416,488	+0.60(+0.95%)
Dec 27, 2021	62.04	63.05	61.62	63.02	403,594	+1.06(+1.70%)
Dec 23, 2021	61.79	62.09	61.52	61.97	451,347	+0.24(+0.39%)
Dec 22, 2021	61.35	61.73	61.22	61.72	569,653	+0.53(+0.87%)
Dec 21, 2021	60.92	61.59	60.84	61.19	482,782	+0.91(+1.51%)
Dec 20, 2021	60.02	60.33	58.81	60.28	892,232	-0.39(-0.64%)
Dec 17, 2021	60.44	61.49	60.43	60.67	1,537,229	-0.05(-0.07%)
Dec 16, 2021	60.79	61.42	60.12	60.71	629,971	+0.05(+0.07%)
Dec 15, 2021	61.16	61.76	60.09	60.67	1,011,670	-0.48(-0.78%)
Dec 14, 2021	61.53	61.95	61.12	61.15	1,183,843	-0.42(-0.69%)
Dec 13, 2021	61.37	62.09	61.37	61.57	1,365,892	+0.20(+0.32%)
Dec 10, 2021	61.84	61.91	61.06	61.37	1,460,765	-0.05(-0.07%)
Dec 09, 2021	61.60	61.86	60.78	61.42	3,964,614	-2.97(-4.61%)
Dec 08, 2021	63.12	64.72	63.12	64.39	512,128	+0.79(+1.25%)
Dec 07, 2021	63.99	64.25	63.16	63.59	634,607	+0.27(+0.43%)
Dec 06, 2021	62.86	63.83	62.28	63.32	435,371	+1.18(+1.90%)
Dec 03, 2021	62.11	62.46	61.61	62.14	405,529	+0.31(+0.50%)
Dec 02, 2021	60.16	62.15	60.16	61.83	661,431	+1.86(+3.10%)
Dec 01, 2021	61.54	62.81	59.94	59.97	523,165	-1.00(-1.64%)
Nov 30, 2021	62.13	62.26	60.98	60.98	831,923	-1.72(-2.75%)
Nov 29, 2021	62.46	63.41	61.91	62.70	668,630	+0.54(+0.87%)
Nov 26, 2021	62.01	62.54	61.22	62.16	382,759	-0.92(-1.45%)
Nov 24, 2021	61.89	63.24	61.84	63.08	381,894	+1.04(+1.68%)
Nov 23, 2021	62.48	62.81	61.97	62.03	654,993	-0.46(-0.73%)
Nov 22, 2021	62.76	63.17	62.30	62.49	370,800	-0.17(-0.27%)
Nov 19, 2021	62.84	63.31	62.33	62.66	533,969	-0.40(-0.63%)
Nov 18, 2021	62.45	63.28	62.84	63.06	689,774	+0.87(+1.40%)
Nov 17, 2021	62.91	62.91	61.18	62.19	704,794	-0.79(-1.26%)
Nov 16, 2021	63.78	63.90	62.56	62.98	384,614	-0.58(-0.91%)
Nov 15, 2021	63.17	63.55	62.84	63.55	395,359	+0.70(+1.12%)
Nov 12, 2021	63.29	63.33	62.70	62.85	264,376	-0.27(-0.43%)
Nov 11, 2021	62.84	63.14	62.43	63.12	224,046	+0.28(+0.44%)
Nov 10, 2021	62.86			62.84	331,541	+0.08(+0.13%)
Nov 09, 2021	63.62	63.67	62.67	62.76	371,176	-0.65(-1.02%)
Nov 08, 2021	64.10	64.10	62.82	63.41	283,823	-0.37(-0.58%)
Nov 05, 2021	63.20	64.47	63.17	63.78	419,463	+0.77(+1.23%)
Nov 04, 2021	63.42	64.37	62.98	63.01	469,804	-0.34(-0.54%)
Nov 03, 2021	64.14	64.62	63.14	63.35	954,895	-0.99(-1.54%)
Nov 02, 2021	64.62	64.62	64.00	64.34	363,005	+0.20(+0.31%)
Nov 01, 2021	63.97	64.36	62.57	64.14	522,992	+0.22(+0.34%)
Oct 29, 2021	64.31	64.71	63.65	63.92	524,487	-0.68(-1.06%)
Oct 28, 2021	63.88	64.69	63.87	64.61	299,665	+0.85(+1.34%)
Oct 27, 2021	64.02	64.11	63.47	63.76	326,570	-0.12(-0.18%)
Oct 26, 2021	63.51	64.32		63.87	610,043	+0.47(+0.74%)
Oct 25, 2021	62.94	63.75	62.63	63.41	350,778	+0.50(+0.80%)
Oct 22, 2021	63.29	63.66	62.67	62.90	381,093	-0.21(-0.33%)
Oct 21, 2021	63.32	63.50	62.85	63.11	299,627	-0.15(-0.24%)
Oct 20, 2021	62.28	63.29	62.20	63.26	298,111	+1.12(+1.80%)
Oct 19, 2021	62.45	62.52	62.00	62.14	313,959	-0.22(-0.36%)
Oct 18, 2021	61.98	62.57	61.69	62.37	252,771	+0.10(+0.16%)
Oct 15, 2021	62.81	63.11	62.11	62.27	320,917	-0.21(-0.33%)
Oct 14, 2021	62.56	62.56	61.91	62.47	242,751	+0.29(+0.46%)
Oct 13, 2021	61.22	62.22	61.19	62.19	401,484	+0.75(+1.23%)
Oct 12, 2021	60.77	61.69	60.54	61.43	360,001	+0.82(+1.35%)
Oct 11, 2021	60.69	60.98	60.32	60.62	345,983	+0.07(+0.12%)
Oct 08, 2021	61.35	61.71	60.51	60.55	313,986	-0.75(-1.23%)
Oct 07, 2021	61.32	61.83	60.98	61.30	637,597	+0.27(+0.44%)
Oct 06, 2021	59.48	61.06	59.34	61.03	585,768	+1.43(+2.39%)
Oct 05, 2021	60.01	60.01	59.38	59.60	424,846	-0.40(-0.67%)
Oct 04, 2021	59.92	60.46	59.66	60.01	554,701	-0.13(-0.22%)
Oct 01, 2021	59.94	60.78	59.77	60.14	567,428	+0.75(+1.27%)
Sep 30, 2021	60.50	60.78	59.38	59.39	423,327	-1.07(-1.77%)
Sep 29, 2021	60.52	61.24	60.34	60.46	431,193	+0.62(+1.03%)
Sep 28, 2021	59.96	60.24	59.45	59.84	383,414	-0.30(-0.51%)
Sep 27, 2021	60.76	61.31	60.13	60.14	529,968	-0.34(-0.56%)
Sep 24, 2021	61.14	61.19	60.18	60.48	391,205	-0.68(-1.11%)
Sep 23, 2021	61.98	62.35	61.04	61.16	463,022	-0.72(-1.17%)
Sep 22, 2021	62.57	62.68	61.76	61.89	557,829	-0.35(-0.56%)
Sep 21, 2021	63.52	63.71	62.22	62.24	370,459	-0.85(-1.35%)
Sep 20, 2021	63.03	63.41	62.32	63.08	585,736	-0.37(-0.58%)
Sep 17, 2021	64.40	64.68	63.13	63.45	909,924	-0.55(-0.87%)
Sep 16, 2021	63.84	64.17	63.41	64.00	439,746	+0.17(+0.27%)
Sep 15, 2021	63.51	64.14	63.29	63.84	360,860	+0.28(+0.44%)
Sep 14, 2021	64.09	64.27	63.11	63.56	285,313	-0.31(-0.49%)
Sep 13, 2021	63.14	64.19	63.12	63.87	451,515	+1.14(+1.81%)
Sep 10, 2021	64.47	64.47	62.72	62.74	378,811	-1.48(-2.31%)
Sep 09, 2021	65.58	65.67	64.22	64.22	379,626	-1.69(-2.56%)
Sep 08, 2021	65.45	66.30	65.45	65.91	666,221	+0.21(+0.33%)
Sep 07, 2021	66.46	66.46	65.54	65.69	503,534	-0.99(-1.49%)
Sep 03, 2021	66.79	66.79	66.09	66.69	319,475	-0.24(-0.36%)
Sep 02, 2021	66.92	66.98	66.16	66.93	606,455	+0.16(+0.24%)
Sep 01, 2021	66.77	67.33	66.49	66.77	286,200	+0.13(+0.20%)
Aug 31, 2021	66.48	66.87	66.46	66.63	261,552	+0.03(+0.04%)
Aug 30, 2021	65.88	66.64	65.83	66.61	338,720	+0.70(+1.07%)
Aug 27, 2021	65.38	66.28	65.38	65.90	465,210	+0.57(+0.87%)
Aug 26, 2021	65.70	65.81	64.99	65.33	427,800	-0.33(-0.50%)
Aug 25, 2021	65.22	66.00	64.86	65.66	333,540	+0.44(+0.67%)
Aug 24, 2021	66.37	66.37	65.01	65.22	364,184	-0.89(-1.35%)
Aug 23, 2021	66.61	66.80	65.80	66.12	460,470	-0.43(-0.64%)
Aug 20, 2021	66.03	66.85	65.53	66.54	328,046	+0.41(+0.62%)
Aug 19, 2021	66.03	66.72	65.82	66.13	399,480	-0.09(-0.13%)
Aug 18, 2021	66.20	66.59	65.88	66.22	320,935	-0.07(-0.11%)
Aug 17, 2021	66.00	66.48	65.85	66.29	388,214	-0.10(-0.15%)
Aug 16, 2021	66.22	66.85	66.17	66.39	278,359	+0.10(+0.15%)
Aug 13, 2021	66.13	66.40	65.80	66.29	270,022	+0.37(+0.57%)
Aug 12, 2021	66.29	66.41	65.68	65.92	436,185	-0.55(-0.83%)
Aug 11, 2021	65.96	66.66	65.76	66.47	353,262	+0.59(+0.89%)
Aug 10, 2021	66.44	66.53	65.79	65.88	344,987	-0.46(-0.70%)
Aug 09, 2021	66.14	66.51	65.75	66.35	356,449	-0.04(-0.07%)
Aug 06, 2021	67.39	67.51	66.33	66.39	610,968	-0.78(-1.17%)
Aug 05, 2021	66.81	67.20	66.56	67.18	317,271	+0.69(+1.03%)
Aug 04, 2021	66.82	67.27	66.27	66.49	262,671	-0.50(-0.75%)
Aug 03, 2021	66.57	67.02	66.24	66.99	420,768	+0.37(+0.55%)
Aug 02, 2021	67.35	67.68	66.50	66.62	325,105	-0.35(-0.52%)
Jul 30, 2021	66.60	67.55	66.60	66.97	396,359	+0.42(+0.63%)
Jul 29, 2021	66.70	67.20	66.49	66.55	334,962	+0.10(+0.16%)
Jul 28, 2021	67.16	67.31	66.44	66.45	372,888	-0.59(-0.87%)
Jul 27, 2021	66.56	67.48	65.83	67.04	564,568	+0.61(+0.92%)
Jul 26, 2021	66.79	67.20	66.38	66.42	653,604	-0.22(-0.33%)
Jul 23, 2021	66.11	66.76	65.84	66.64	540,310	+0.79(+1.20%)
Jul 22, 2021	65.78	66.12	65.43	65.85	437,945	-0.16(-0.24%)
Jul 21, 2021	65.80	66.38	65.80	66.01	530,992	+0.22(+0.34%)
Jul 20, 2021	65.09	66.36	64.94	65.79	788,692	+1.08(+1.66%)
Jul 19, 2021	64.89	65.07	64.10	64.72	428,470	-0.59(-0.90%)
Jul 16, 2021	65.51	65.76	65.27	65.30	410,528	+0.04(+0.07%)
Jul 15, 2021	64.96	65.32	64.88	65.26	375,765	+0.28(+0.44%)
Jul 14, 2021	64.41	65.25	64.33	64.97	451,765	+0.78(+1.22%)
Jul 13, 2021	64.57	64.73	63.94	64.19	439,695	-0.63(-0.97%)
Jul 12, 2021	64.11	64.86	64.02	64.82	432,659	+0.46(+0.72%)
Jul 09, 2021	64.02	64.41	63.41	64.36	556,322	+0.68(+1.06%)
Jul 08, 2021	63.63	63.93	63.20	63.69	488,780	-0.31(-0.49%)
Jul 07, 2021	63.50	64.11	63.45	64.00	527,948	+0.28(+0.43%)
Jul 06, 2021	63.06	63.75	62.55	63.72	666,548	+0.67(+1.06%)
Jul 02, 2021	62.74	63.27	62.51	63.05	501,056	+0.56(+0.90%)
Jul 01, 2021	62.58	63.10	61.85	62.49	593,874	-0.14(-0.23%)
Jun 30, 2021	62.74	63.24	62.50	62.64	675,433	-0.08(-0.13%)
Jun 29, 2021	62.96	63.34	62.59	62.72	323,712	-0.08(-0.13%)
Jun 28, 2021	63.56	63.56	62.24	62.80	654,639	-0.76(-1.20%)
Jun 25, 2021	62.22	63.61	62.19	63.56	2,376,005	+1.44(+2.32%)
Jun 24, 2021	62.27	62.45	61.95	62.12	722,446	-0.05(-0.09%)
Jun 23, 2021	62.31	62.48	62.07	62.17	568,558	-0.11(-0.17%)
Jun 22, 2021	62.26	62.65	61.98	62.28	696,745	-0.04(-0.06%)
Jun 21, 2021	61.89	62.83	61.61	62.31	798,686	+0.71(+1.15%)
Jun 18, 2021	62.62	62.83	61.60	61.60	1,239,641	-0.99(-1.59%)
Jun 17, 2021	62.09	62.70	61.85	62.60	1,510,761	+0.30(+0.48%)
Jun 16, 2021	62.77	63.37	62.28	62.29	1,566,747	-0.15(-0.24%)
Jun 15, 2021	63.84	63.84	62.37	62.44	1,131,424	-1.49(-2.33%)
Jun 14, 2021	63.71	64.21	63.41	63.93	1,497,843	+0.54(+0.85%)
Jun 11, 2021	63.03	63.67	62.90	63.39	3,867,466	-1.91(-2.93%)
Jun 10, 2021	64.98	65.47	64.65	65.31	287,006	+0.24(+0.37%)
Jun 09, 2021	64.97	65.27	64.73	65.07	442,028	+0.48(+0.74%)
Jun 08, 2021	63.91	64.91	63.79	64.59	650,732	+0.80(+1.25%)
Jun 07, 2021	63.69	64.11	63.63	63.79	907,964	+0.37(+0.59%)
Jun 04, 2021	63.69	63.69	63.22	63.42	486,156	-0.04(-0.07%)
Jun 03, 2021	63.76	63.92	63.14	63.46	764,424	-0.61(-0.95%)
Jun 02, 2021	63.30	64.19	63.17	64.07	801,605	+1.02(+1.62%)
Jun 01, 2021	62.29	63.10	62.04	63.06	526,247	+0.80(+1.28%)
May 28, 2021	62.16	62.42	61.96	62.26	664,279	+0.45(+0.73%)
May 27, 2021	62.59	62.74	61.59	61.81	1,343,068	-0.59(-0.94%)
May 26, 2021	62.42	62.86	62.16	62.39	448,877	+0.24(+0.38%)
May 25, 2021	62.04	62.51	61.57	62.16	890,139	+0.33(+0.53%)
May 24, 2021	61.30	62.06	61.18	61.83	871,818	+0.87(+1.43%)
May 21, 2021	61.03	61.33	60.72	60.95	841,686	-0.11(-0.19%)
May 20, 2021	60.29	61.14	60.29	61.07	522,165	+0.66(+1.10%)
May 19, 2021	60.25	60.50	59.90	60.41	728,323	-0.23(-0.38%)
May 18, 2021	61.14	61.61	60.62	60.64	698,731	-0.64(-1.05%)
May 17, 2021	61.37	61.48	60.90	61.28	528,585	-0.16(-0.26%)
May 14, 2021	61.00	61.92	60.95	61.44	576,439	+0.86(+1.41%)
May 13, 2021	59.67	60.88	59.49	60.58	658,431	+0.98(+1.64%)
May 12, 2021	60.21	60.77	59.33	59.60	447,132	-0.86(-1.42%)
May 11, 2021	61.64	61.64	60.03	60.46	332,300	-1.62(-2.62%)
May 10, 2021	62.46	62.67	62.01	62.09	530,038	-0.05(-0.09%)
May 07, 2021	61.80	62.21	61.64	62.14	475,135	+0.45(+0.73%)
May 06, 2021	61.56	62.15	61.21	61.69	834,938	+0.12(+0.20%)
May 05, 2021	62.29	62.45	60.94	61.56	866,649	-1.13(-1.80%)
May 04, 2021	63.39	64.47	62.42	62.69	815,597	-0.01(-0.01%)
May 03, 2021	62.39	62.97	61.99	62.70	731,651	+0.57(+0.91%)
Apr 30, 2021	61.48	62.17	61.44	62.14	496,066	+0.43(+0.70%)
Apr 29, 2021	62.39	62.82	61.50	61.71	1,191,982	-0.32(-0.52%)
Apr 28, 2021	62.87	63.00	61.86	62.03	953,085	-0.82(-1.30%)
Apr 27, 2021	62.79	62.85	62.28	62.84	895,206	+0.36(+0.58%)
Apr 26, 2021	62.92	63.10	62.26	62.48	851,033	-0.12(-0.20%)
Apr 23, 2021	63.05	63.06	62.19	62.61	992,018	-0.20(-0.32%)
Apr 22, 2021	62.88	63.14	62.36	62.81	1,016,623	-0.16(-0.25%)
Apr 21, 2021	62.55	63.01	62.07	62.97	1,138,557	+0.47(+0.75%)
Apr 20, 2021	60.75	62.88	60.75	62.50	1,426,214	+1.88(+3.09%)
Apr 19, 2021	60.72	60.72	60.01	60.63	1,294,596	+0.18(+0.31%)
Apr 16, 2021	60.93	61.03	60.34	60.44	410,255	-0.23(-0.38%)
Apr 15, 2021	59.71	60.69	59.71	60.67	796,120	+1.26(+2.12%)
Apr 14, 2021	59.70	60.26	59.35	59.41	450,194	-0.40(-0.66%)
Apr 13, 2021	59.51	60.19	59.49	59.81	488,014	+0.24(+0.40%)
Apr 12, 2021	60.14	60.14	59.14	59.57	420,108	-0.20(-0.34%)
Apr 09, 2021	59.69	59.99	59.41	59.77	670,356	-0.09(-0.15%)
Apr 08, 2021	60.22	60.71	59.79	59.86	547,485	-0.22(-0.37%)
Apr 07, 2021	60.63	60.86	59.96	60.08	425,844	-0.40(-0.66%)
Apr 06, 2021	60.55	60.63	60.12	60.48	357,068	-0.13(-0.22%)
Apr 05, 2021	60.28	60.72	59.84	60.61	452,440	+0.66(+1.10%)
Apr 01, 2021	59.67	59.95	59.10	59.95	450,690	+0.69(+1.16%)
Mar 31, 2021	59.17	59.95	58.49	59.26	776,800	+0.19(+0.33%)
Mar 30, 2021	58.93	59.53	58.76	59.07	451,417	+0.11(+0.19%)
Mar 29, 2021	59.08	59.58	58.24	58.96	964,326	-0.12(-0.21%)
Mar 26, 2021	58.86	59.60	58.49	59.08	556,103	+0.44(+0.75%)
Mar 25, 2021	58.37	59.15	57.65	58.64	772,545	+0.00(+0.00%)
Mar 24, 2021	58.42	59.28	58.29	58.64	805,908	+0.22(+0.38%)
Mar 23, 2021	57.90	59.34	57.90	58.42	723,956	+0.40(+0.70%)
Mar 22, 2021	58.47	58.60	57.81	58.02	889,201	-0.48(-0.83%)
Mar 19, 2021	59.68	59.84	58.30	58.50	3,732,538	-1.30(-2.17%)
Mar 18, 2021	59.90	60.34	59.24	59.80	884,889	-0.41(-0.69%)
Mar 17, 2021	60.31	60.89	60.01	60.21	1,226,052	-0.33(-0.55%)
Mar 16, 2021	60.90	61.29	60.31	60.54	856,684	-0.40(-0.65%)
Mar 15, 2021	59.00	61.00	58.82	60.94	1,410,556	+1.99(+3.38%)
Mar 12, 2021	57.75	59.00	57.38	58.95	921,257	+1.17(+2.02%)
Mar 11, 2021	57.37	58.47	57.10	57.78	1,289,492	+0.44(+0.77%)
Mar 10, 2021	57.10	57.67	56.78	57.34	640,905	+0.37(+0.65%)
Mar 09, 2021	57.09	58.09	56.87	56.97	647,381	+0.05(+0.09%)
Mar 08, 2021	56.77	57.91	56.25	56.92	1,008,021	+0.33(+0.59%)
Mar 05, 2021	55.59	56.83	54.57	56.59	2,164,942	+1.24(+2.24%)
Mar 04, 2021	55.65	56.38	53.78	55.35	1,302,613	+0.18(+0.32%)
Mar 03, 2021	55.82	56.19	54.83	55.17	842,019	-0.55(-0.99%)
Mar 02, 2021	56.52	56.79	55.23	55.73	552,395	-1.12(-1.98%)
Mar 01, 2021	57.49	58.01	56.81	56.85	777,082	+0.18(+0.33%)
Feb 26, 2021	56.90	57.33	56.36	56.67	763,916	-0.33(-0.59%)
Feb 25, 2021	57.14	58.45	56.73	57.00	663,286	+0.02(+0.04%)
Feb 24, 2021	56.48	57.70	55.94	56.98	597,663	+0.49(+0.87%)
Feb 23, 2021	55.72	57.05	55.25	56.49	826,649	+1.15(+2.09%)
Feb 22, 2021	55.09	55.63	54.74	55.33	1,068,945	-0.07(-0.13%)
Feb 19, 2021	56.18	57.34	55.04	55.40	1,160,444	-0.77(-1.37%)
Feb 18, 2021	56.15	57.11	56.08	56.17	658,432	-0.22(-0.39%)
Feb 17, 2021	56.33	56.78	55.79	56.39	591,999	-0.05(-0.09%)
Feb 16, 2021	57.24	57.24	55.73	56.44	568,483	-0.49(-0.86%)
Feb 12, 2021	56.88	57.40	56.16	56.93	780,068	-0.06(-0.11%)
Feb 11, 2021	57.69	58.10	56.97	56.99	601,961	-0.89(-1.54%)
Feb 10, 2021	58.89	59.55	57.78	57.88	510,982	-0.65(-1.11%)
Feb 09, 2021	57.71	58.61	57.57	58.53	537,875	+0.94(+1.64%)
Feb 08, 2021	57.93	58.14	57.32	57.59	275,461	-0.27(-0.47%)
Feb 05, 2021	57.90	58.16	57.44	57.86	341,744	+0.29(+0.50%)
Feb 04, 2021	56.75	57.88	56.56	57.57	314,348	+0.94(+1.65%)
Feb 03, 2021	56.55	57.05	55.66	56.63	540,098	-0.16(-0.28%)
Feb 02, 2021	56.40	57.26	55.90	56.79	546,793	+0.57(+1.01%)
Feb 01, 2021	55.41	56.32	54.78	56.22	631,453	+0.93(+1.68%)
Jan 29, 2021	55.86	56.43	54.95	55.30	544,961	-0.95(-1.70%)
Jan 28, 2021	55.93	56.49	55.65	56.25	513,007	+0.57(+1.03%)
Jan 27, 2021	56.16	57.22	55.54	55.67	652,189	-0.92(-1.63%)
Jan 26, 2021	56.52	57.01	56.25	56.60	595,831	+0.27(+0.48%)
Jan 25, 2021	56.43	57.44	56.18	56.33	432,859	-0.22(-0.39%)
Jan 22, 2021	55.60	56.62	55.40	56.55	393,882	+0.59(+1.06%)
Jan 21, 2021	56.01	56.60	55.35	55.95	553,439	-0.39(-0.70%)
Jan 20, 2021	55.81	57.01	55.81	56.35	756,023	+0.50(+0.89%)
Jan 19, 2021	56.15	56.48	55.53	55.85	832,985	+0.18(+0.33%)
Jan 15, 2021	54.29	55.85	53.99	55.67	412,917	+1.29(+2.37%)
Jan 14, 2021	55.33	55.33	54.35	54.37	609,154	-0.75(-1.36%)
Jan 13, 2021	54.71	55.75	54.71	55.12	514,304	+0.45(+0.83%)
Jan 12, 2021	55.90	55.90	54.33	54.67	993,748	-1.38(-2.46%)
Jan 11, 2021	56.76	57.24	55.43	56.05	998,981	-0.61(-1.08%)
Jan 08, 2021	56.57	57.15	56.42	56.66	2,183,956	+0.17(+0.29%)
Jan 07, 2021	56.69	56.79	55.81	56.49	2,429,866	-1.26(-2.19%)
Jan 06, 2021	57.64	57.98	56.91	57.76	1,048,339	+0.57(+0.99%)
Jan 05, 2021	56.68	57.63	56.55	57.19	546,411	+0.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.