Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.26	71.84	69.54	71.21	309,487	+0.39(+0.55%)
Dec 30, 2021	73.06	74.35	70.69	70.82	323,044	-2.14(-2.93%)
Dec 29, 2021	71.64	75.27	71.05	72.96	541,880	+1.19(+1.65%)
Dec 28, 2021	71.49	72.39	70.49	71.77	243,677	+0.00(+0.00%)
Dec 27, 2021	69.40	72.01	67.42	71.77	380,844	+2.32(+3.35%)
Dec 23, 2021	71.36	71.56	69.39	69.45	826,112	-1.40(-1.97%)
Dec 22, 2021	70.88	71.65	69.38	70.84	249,803	+0.39(+0.55%)
Dec 21, 2021	68.74	71.33	68.57	70.45	523,597	+2.85(+4.21%)
Dec 20, 2021	66.87	67.75	65.37	67.61	701,443	-0.35(-0.52%)
Dec 17, 2021	67.52	70.26	67.21	67.96	868,147	+0.11(+0.16%)
Dec 16, 2021	68.91	70.13	66.57	67.85	428,775	+1.08(+1.61%)
Dec 15, 2021	64.31	68.08	62.83	66.77	619,143	+1.89(+2.91%)
Dec 14, 2021	65.27	67.11	64.61	64.88	270,503	-0.44(-0.67%)
Dec 13, 2021	65.49	66.69	63.26	65.32	469,429	-0.86(-1.30%)
Dec 10, 2021	67.05	67.05	63.36	66.18	578,530	-0.31(-0.47%)
Dec 09, 2021	66.76	67.59	64.42	66.49	577,224	-0.81(-1.20%)
Dec 08, 2021	65.71	67.49	64.92	67.30	435,329	+2.00(+3.07%)
Dec 07, 2021	67.40	68.32	65.00	65.30	388,241	-0.25(-0.38%)
Dec 06, 2021	64.14	65.90	62.51	65.55	601,075	+1.51(+2.36%)
Dec 03, 2021	63.32	64.32	62.19	64.03	1,703,475	+1.72(+2.77%)
Dec 02, 2021	59.80	62.97	59.15	62.31	347,199	+2.88(+4.84%)
Dec 01, 2021	62.03	63.04	59.36	59.43	578,288	-0.99(-1.64%)
Nov 30, 2021	61.45	61.71	57.34	60.42	460,231	-1.65(-2.65%)
Nov 29, 2021	63.36	63.56	60.40	62.07	417,256	+0.30(+0.49%)
Nov 26, 2021	60.44	62.03	59.20	61.77	364,081	-2.47(-3.85%)
Nov 24, 2021	62.89	64.91	62.77	64.24	306,729	+1.13(+1.80%)
Nov 23, 2021	63.01	64.43	61.87	63.10	1,372,357	+1.18(+1.91%)
Nov 22, 2021	60.63	63.85	60.63	61.92	751,506	+1.42(+2.35%)
Nov 19, 2021	59.76	61.41	59.25	60.50	820,907	-1.03(-1.67%)
Nov 18, 2021	61.01	61.98	61.24	61.52	723,431	+0.55(+0.91%)
Nov 17, 2021	63.13	64.11	60.65	60.97	588,709	-3.11(-4.85%)
Nov 16, 2021	63.80	64.79	62.49	64.08	480,449	+0.73(+1.15%)
Nov 15, 2021	66.07	66.32	60.70	63.35	1,105,491	-3.01(-4.53%)
Nov 12, 2021	65.94	67.10	64.72	66.36	517,580	-0.41(-0.62%)
Nov 11, 2021	65.97	68.83	64.86	66.77	710,475	+2.28(+3.53%)
Nov 10, 2021	66.94		64.35	64.49	2,016,440	-3.59(-5.27%)
Nov 09, 2021	69.38	69.87	65.78	68.08	1,016,590	-1.28(-1.85%)
Nov 08, 2021	71.92	73.50	68.43	69.37	451,936	-1.28(-1.82%)
Nov 05, 2021	70.28	71.59	68.79	70.65	535,062	+1.28(+1.85%)
Nov 04, 2021	72.07	72.49	67.66	69.37	445,200	-1.83(-2.57%)
Nov 03, 2021	68.16	72.29	67.44	71.19	606,221	+3.09(+4.54%)
Nov 02, 2021	71.85	71.90	66.48	68.10	922,036	-4.40(-6.07%)
Nov 01, 2021	71.44	73.26	70.80	72.50	423,469	+1.70(+2.40%)
Oct 29, 2021	72.38	72.68	67.64	70.80	795,575	-1.04(-1.45%)
Oct 28, 2021	71.28	74.93	70.76	71.84	744,348	+0.63(+0.88%)
Oct 27, 2021	75.57	80.39	69.19	71.21	1,366,412	-4.07(-5.40%)
Oct 26, 2021	72.38			75.28	1,647,754	-0.20(-0.27%)
Oct 25, 2021	74.99	77.73	74.69	75.48	951,144	+1.25(+1.69%)
Oct 22, 2021	72.29	75.38	72.29	74.23	440,750	+2.06(+2.85%)
Oct 21, 2021	70.37	72.42	68.76	72.17	1,276,096	+0.69(+0.97%)
Oct 20, 2021	73.77	74.02	68.29	71.47	1,406,524	-2.97(-3.99%)
Oct 19, 2021	77.80	77.94	73.69	74.44	664,211	-3.47(-4.45%)
Oct 18, 2021	73.84	78.18	73.84	77.91	522,791	+4.57(+6.23%)
Oct 15, 2021	75.51	76.92	73.32	73.34	381,525	-0.73(-0.99%)
Oct 14, 2021	78.44	78.44	73.29	74.07	635,160	-2.89(-3.76%)
Oct 13, 2021	76.18	77.97	74.21	76.96	451,736	+0.59(+0.77%)
Oct 12, 2021	74.41	77.85	74.10	76.37	1,046,009	+2.28(+3.07%)
Oct 11, 2021	74.68	77.43	73.28	74.09	425,201	+0.84(+1.15%)
Oct 08, 2021	75.40	76.64	72.90	73.25	576,254	-1.68(-2.24%)
Oct 07, 2021	75.75	78.18	74.12	74.93	876,081	-1.63(-2.13%)
Oct 06, 2021	75.56	77.33	73.46	76.57	733,632	-0.75(-0.97%)
Oct 05, 2021	80.32	80.65	76.02	77.31	789,679	-0.66(-0.85%)
Oct 04, 2021	77.81	82.07	76.95	77.97	1,060,466	+2.15(+2.84%)
Oct 01, 2021	72.79	77.01	72.39	75.82	719,581	+3.72(+5.16%)
Sep 30, 2021	68.74	73.44	68.33	72.10	962,193	+4.65(+6.89%)
Sep 29, 2021	68.90	69.17	65.52	67.45	770,721	+0.87(+1.31%)
Sep 28, 2021	65.29	67.87	64.40	66.58	385,725	+1.62(+2.49%)
Sep 27, 2021	62.30	65.67	61.94	64.96	680,760	+4.29(+7.07%)
Sep 24, 2021	61.45	62.43	60.31	60.67	400,979	-1.87(-2.98%)
Sep 23, 2021	61.31	62.56	60.56	62.53	713,423	+2.17(+3.59%)
Sep 22, 2021	61.01	62.36	60.30	60.37	599,208	+1.09(+1.84%)
Sep 21, 2021	60.62	60.62	57.99	59.28	257,637	-0.08(-0.13%)
Sep 20, 2021	59.25	60.23	57.30	59.36	482,318	-2.27(-3.68%)
Sep 17, 2021	61.89	62.61	59.86	61.63	682,157	-0.58(-0.92%)
Sep 16, 2021	64.14	64.66	61.47	62.20	528,389	-2.46(-3.80%)
Sep 15, 2021	64.20	66.93	64.02	64.66	522,950	+0.85(+1.34%)
Sep 14, 2021	65.06	65.78	62.97	63.80	291,291	-0.95(-1.46%)
Sep 13, 2021	66.45	67.29	63.93	64.75	338,551	-1.30(-1.97%)
Sep 10, 2021	66.06	68.02	64.85	66.05	417,410	+1.60(+2.48%)
Sep 09, 2021	63.34	65.18	62.98	64.45	606,818	+0.98(+1.54%)
Sep 08, 2021	64.73	65.98	62.85	63.47	362,736	-1.63(-2.51%)
Sep 07, 2021	63.83	66.22	63.83	65.10	398,461	+1.41(+2.22%)
Sep 03, 2021	63.71	64.55	62.68	63.69	232,912	+0.29(+0.45%)
Sep 02, 2021	63.86	65.10	62.03	63.40	525,868	+2.09(+3.41%)
Sep 01, 2021	59.32	61.35	58.13	61.31	470,606	+2.47(+4.20%)
Aug 31, 2021	58.84	60.06	57.51	58.83	255,237	-0.02(-0.04%)
Aug 30, 2021	60.86	60.86	58.07	58.86	250,247	-1.46(-2.42%)
Aug 27, 2021	57.79	61.53	57.68	60.32	733,354	+2.78(+4.84%)
Aug 26, 2021	57.64	58.98	57.33	57.54	294,398	-0.09(-0.15%)
Aug 25, 2021	56.71	59.00	56.36	57.62	407,432	+0.72(+1.27%)
Aug 24, 2021	53.99	57.02	53.99	56.90	754,250	+3.35(+6.26%)
Aug 23, 2021	51.60	54.80	51.60	53.55	651,361	+3.51(+7.02%)
Aug 20, 2021	46.90	50.87	46.90	50.04	505,015	+2.81(+5.96%)
Aug 19, 2021	49.10	50.49	46.26	47.22	677,101	-2.93(-5.84%)
Aug 18, 2021	52.62	53.76	49.97	50.15	504,026	-2.73(-5.16%)
Aug 17, 2021	54.63	57.55	52.00	52.88	607,965	-1.75(-3.20%)
Aug 16, 2021	52.52	55.23	52.10	54.63	419,651	+1.93(+3.66%)
Aug 13, 2021	52.81	53.35	52.12	52.70	215,992	-0.20(-0.38%)
Aug 12, 2021	52.38	53.38	51.21	52.90	299,370	+0.46(+0.87%)
Aug 11, 2021	50.70	54.02	50.24	52.45	450,712	+2.29(+4.56%)
Aug 10, 2021	48.95	51.41	48.66	50.16	295,810	+1.27(+2.61%)
Aug 09, 2021	50.88	51.34	47.70	48.89	579,079	-2.63(-5.10%)
Aug 06, 2021	51.68	52.36	50.64	51.51	259,460	+0.33(+0.65%)
Aug 05, 2021	51.40	53.13	51.09	51.18	228,522	-0.19(-0.36%)
Aug 04, 2021	51.15	51.86	50.35	51.36	678,471	-0.24(-0.47%)
Aug 03, 2021	50.50	52.38	49.62	51.61	496,308	+0.67(+1.31%)
Aug 02, 2021	50.98	52.59	50.62	50.94	1,018,908	-0.15(-0.29%)
Jul 30, 2021	53.01	53.01	50.52	51.09	416,613	-2.12(-3.99%)
Jul 29, 2021	50.07	53.85	49.83	53.21	585,680	+3.49(+7.02%)
Jul 28, 2021	51.18	51.60	49.36	49.72	539,546	+0.37(+0.76%)
Jul 27, 2021	48.19	49.93	47.21	49.34	495,157	+0.84(+1.73%)
Jul 26, 2021	46.91	49.86	46.91	48.50	416,360	+1.31(+2.78%)
Jul 23, 2021	46.84	47.45	45.55	47.19	355,014	+0.03(+0.07%)
Jul 22, 2021	46.16	47.94	45.36	47.16	273,570	+1.27(+2.76%)
Jul 21, 2021	45.33	46.75	44.76	45.89	323,623	+1.41(+3.18%)
Jul 20, 2021	43.84	44.94	43.15	44.48	344,648	+0.85(+1.96%)
Jul 19, 2021	42.63	44.22	41.52	43.62	429,782	-0.50(-1.13%)
Jul 16, 2021	46.17	46.17	43.51	44.12	384,587	-1.69(-3.70%)
Jul 15, 2021	46.75	47.92	44.61	45.81	567,879	-0.73(-1.57%)
Jul 14, 2021	47.35	48.68	46.24	46.55	329,578	+0.02(+0.05%)
Jul 13, 2021	46.28	47.77	44.54	46.52	277,387	-0.49(-1.04%)
Jul 12, 2021	46.94	48.32	46.64	47.01	222,157	-0.57(-1.19%)
Jul 09, 2021	47.41	48.52	46.29	47.58	387,669	+0.70(+1.49%)
Jul 08, 2021	43.56	47.77	43.22	46.88	474,764	+1.66(+3.68%)
Jul 07, 2021	43.93	48.61	43.44	45.22	924,800	+1.33(+3.03%)
Jul 06, 2021	45.97	46.21	42.16	43.89	494,726	-1.78(-3.90%)
Jul 02, 2021	45.43	46.41	45.43	45.67	376,614	+0.74(+1.64%)
Jul 01, 2021	44.32	45.57	43.87	44.93	257,908	+0.64(+1.44%)
Jun 30, 2021	43.38	44.42	43.37	44.29	238,891	+0.84(+1.93%)
Jun 29, 2021	44.69	45.31	43.36	43.45	214,431	-0.72(-1.62%)
Jun 28, 2021	45.96	45.96	43.48	44.17	573,896	-1.87(-4.05%)
Jun 25, 2021	46.57	47.95	45.99	46.03	883,629	-0.56(-1.20%)
Jun 24, 2021	45.29	47.30	44.78	46.59	881,178	+2.09(+4.70%)
Jun 23, 2021	44.15	45.15	43.63	44.50	325,491	+0.79(+1.81%)
Jun 22, 2021	42.15	44.51	41.56	43.71	367,492	+1.38(+3.25%)
Jun 21, 2021	43.25	43.68	41.70	42.33	687,501	-0.61(-1.41%)
Jun 18, 2021	40.06	46.08	39.67	42.94	2,574,563	+0.93(+2.22%)
Jun 17, 2021	42.06	42.58	38.52	42.01	758,573	-0.42(-0.99%)
Jun 16, 2021	42.74	44.00	41.84	42.43	342,730	-0.61(-1.41%)
Jun 15, 2021	44.57	45.02	42.17	43.03	436,757	-1.43(-3.22%)
Jun 14, 2021	44.98	45.37	43.20	44.46	532,291	-0.53(-1.17%)
Jun 11, 2021	46.64	47.47	44.90	44.99	382,857	+0.09(+0.19%)
Jun 10, 2021	46.02	46.71	44.74	44.91	322,981	-0.92(-2.00%)
Jun 09, 2021	46.64	47.16	45.48	45.82	301,765	-1.01(-2.16%)
Jun 08, 2021	45.43	47.22	44.63	46.83	327,478	+1.32(+2.90%)
Jun 07, 2021	46.64	47.32	45.36	45.51	265,840	-1.11(-2.38%)
Jun 04, 2021	47.07	47.28	44.78	46.62	270,151	-0.33(-0.71%)
Jun 03, 2021	45.71	47.84	44.42	46.96	474,985	+1.03(+2.23%)
Jun 02, 2021	46.25	46.25	44.84	45.93	270,415	+0.05(+0.12%)
Jun 01, 2021	45.47	47.00	45.18	45.88	437,776	+1.52(+3.42%)
May 28, 2021	45.79	45.88	43.05	44.36	354,857	-0.72(-1.60%)
May 27, 2021	42.74	45.86	42.41	45.08	609,791	+2.73(+6.44%)
May 26, 2021	41.99	43.08	41.82	42.36	279,543	+0.23(+0.54%)
May 25, 2021	42.43	43.15	41.28	42.13	303,829	-0.61(-1.44%)
May 24, 2021	40.87	43.10	40.11	42.74	340,869	+1.64(+3.99%)
May 21, 2021	42.29	42.86	40.79	41.10	396,681	-0.78(-1.86%)
May 20, 2021	42.31	42.53	40.55	41.88	564,148	-0.48(-1.14%)
May 19, 2021	40.17	43.20	39.93	42.36	546,857	+1.15(+2.79%)
May 18, 2021	42.51	43.42	40.99	41.21	374,573	-1.04(-2.47%)
May 17, 2021	39.65	42.70	39.65	42.25	583,592	+2.43(+6.09%)
May 14, 2021	40.37	40.85	39.36	39.83	318,375	-0.05(-0.12%)
May 13, 2021	40.96	42.04	39.03	39.88	309,266	-1.58(-3.81%)
May 12, 2021	41.61	43.73	41.07	41.45	293,981	-0.25(-0.60%)
May 11, 2021	39.76	42.74	39.76	41.70	256,541	+0.75(+1.84%)
May 10, 2021	40.16	42.32	39.95	40.95	384,940	+1.32(+3.33%)
May 07, 2021	39.47	40.34	39.08	39.63	206,554	+0.12(+0.31%)
May 06, 2021	39.39	39.60	37.86	39.50	224,654	+0.49(+1.26%)
May 05, 2021	38.12	39.28	37.61	39.01	397,507	+1.20(+3.19%)
May 04, 2021	37.30	38.93	37.00	37.81	395,160	+0.63(+1.69%)
May 03, 2021	34.85	37.92	34.85	37.18	509,650	+2.66(+7.70%)
Apr 30, 2021	34.78	35.99	34.36	34.52	566,180	-1.24(-3.46%)
Apr 29, 2021	37.54	37.83	34.75	35.76	514,515	-1.82(-4.84%)
Apr 28, 2021	37.28	38.15	36.53	37.58	305,840	+0.33(+0.88%)
Apr 27, 2021	37.90	38.15	36.75	37.25	254,333	-0.54(-1.42%)
Apr 26, 2021	37.02	39.41	37.02	37.79	660,151	+1.31(+3.58%)
Apr 23, 2021	37.88	37.88	35.64	36.48	576,343	-0.99(-2.63%)
Apr 22, 2021	38.42	38.43	36.39	37.47	332,381	+0.16(+0.42%)
Apr 21, 2021	36.70	37.85	36.70	37.31	262,219	+0.59(+1.61%)
Apr 20, 2021	37.40	38.04	35.91	36.72	393,005	-0.91(-2.42%)
Apr 19, 2021	38.03	38.84	37.14	37.63	376,547	-0.33(-0.86%)
Apr 16, 2021	38.34	38.70	37.22	37.96	324,450	+0.21(+0.56%)
Apr 15, 2021	36.67	37.98	35.76	37.75	403,057	+0.95(+2.58%)
Apr 14, 2021	34.39	37.19	34.39	36.80	448,927	+2.95(+8.73%)
Apr 13, 2021	33.21	34.02	32.20	33.84	380,695	+0.60(+1.80%)
Apr 12, 2021	33.31	34.26	32.83	33.25	506,764	-0.08(-0.23%)
Apr 09, 2021	34.80	35.31	33.14	33.32	300,007	-1.24(-3.60%)
Apr 08, 2021	35.13	35.35	33.46	34.57	285,305	-0.59(-1.68%)
Apr 07, 2021	34.60	35.56	33.96	35.16	415,917	+0.66(+1.92%)
Apr 06, 2021	34.05	35.10	33.42	34.50	411,857	+0.49(+1.44%)
Apr 05, 2021	33.41	34.24	32.76	34.01	455,303	+1.10(+3.33%)
Apr 01, 2021	33.03	33.18	31.61	32.91	219,087	+0.58(+1.78%)
Mar 31, 2021	31.19	32.69	31.17	32.34	599,874	+1.12(+3.59%)
Mar 30, 2021	32.20	33.02	30.62	31.22	308,343	-1.37(-4.20%)
Mar 29, 2021	32.57	33.59	31.60	32.59	373,116	-0.54(-1.64%)
Mar 26, 2021	31.22	33.31	31.08	33.13	463,133	+2.43(+7.90%)
Mar 25, 2021	30.51	31.73	30.33	30.70	769,289	-0.46(-1.47%)
Mar 24, 2021	32.93	32.99	31.04	31.16	526,952	-1.21(-3.75%)
Mar 23, 2021	33.70	34.59	32.25	32.38	822,256	-2.08(-6.05%)
Mar 22, 2021	35.76	36.32	33.74	34.46	596,184	-1.72(-4.75%)
Mar 19, 2021	36.93	37.43	35.19	36.18	867,988	-0.72(-1.96%)
Mar 18, 2021	37.70	38.20	36.56	36.90	469,319	-0.89(-2.37%)
Mar 17, 2021	36.43	38.37	36.25	37.79	459,282	+0.98(+2.66%)
Mar 16, 2021	37.48	38.33	34.78	36.81	801,869	-1.21(-3.19%)
Mar 15, 2021	38.78	38.86	37.57	38.03	355,219	-0.64(-1.65%)
Mar 12, 2021	39.13	39.80	38.12	38.66	339,630	-0.72(-1.84%)
Mar 11, 2021	39.50	39.98	38.66	39.39	381,027	+0.02(+0.04%)
Mar 10, 2021	38.86	39.83	38.19	39.37	305,256	+0.72(+1.87%)
Mar 09, 2021	38.73	39.00	37.56	38.65	278,141	+0.41(+1.08%)
Mar 08, 2021	38.74	39.25	37.23	38.24	296,051	-0.09(-0.24%)
Mar 05, 2021	37.33	38.78	36.11	38.33	347,349	+1.41(+3.81%)
Mar 04, 2021	37.68	38.54	35.96	36.92	341,011	-1.20(-3.16%)
Mar 03, 2021	37.07	39.25	36.57	38.13	290,245	+1.15(+3.11%)
Mar 02, 2021	36.70	38.28	36.19	36.98	353,423	+0.31(+0.85%)
Mar 01, 2021	38.07	38.69	35.95	36.67	492,843	-0.58(-1.57%)
Feb 26, 2021	38.89	39.04	37.14	37.25	453,613	-1.64(-4.22%)
Feb 25, 2021	44.76	44.76	38.47	38.89	942,518	-5.27(-11.93%)
Feb 24, 2021	44.04	45.77	43.80	44.16	650,584	+0.23(+0.53%)
Feb 23, 2021	39.86	44.28	38.37	43.93	1,385,551	+4.11(+10.33%)
Feb 22, 2021	38.41	40.28	38.41	39.81	638,142	+1.26(+3.27%)
Feb 19, 2021	38.45	39.41	38.10	38.55	274,149	+0.37(+0.98%)
Feb 18, 2021	37.73	38.63	36.95	38.18	396,470	+0.26(+0.70%)
Feb 17, 2021	37.75	38.85	37.21	37.92	401,823	+0.16(+0.41%)
Feb 16, 2021	38.42	38.98	36.84	37.76	362,419	+0.37(+0.98%)
Feb 12, 2021	35.70	38.46	35.37	37.40	700,102	+1.35(+3.75%)
Feb 11, 2021	36.15	36.65	35.03	36.04	500,843	-0.26(-0.71%)
Feb 10, 2021	37.64	38.05	35.26	36.30	564,722	-0.27(-0.74%)
Feb 09, 2021	39.74	40.08	36.16	36.57	769,154	-4.01(-9.88%)
Feb 08, 2021	39.29	41.14	38.16	40.58	551,525	+2.18(+5.67%)
Feb 05, 2021	38.52	39.67	37.92	38.41	355,454	+0.44(+1.15%)
Feb 04, 2021	38.87	38.88	37.10	37.97	425,100	-0.86(-2.20%)
Feb 03, 2021	39.43	40.40	38.55	38.83	369,056	-0.04(-0.10%)
Feb 02, 2021	38.90	40.01	38.31	38.87	272,694	+0.92(+2.44%)
Feb 01, 2021	37.71	38.45	36.24	37.94	394,037	+0.69(+1.86%)
Jan 29, 2021	38.87	40.82	37.15	37.25	759,924	-1.64(-4.22%)
Jan 28, 2021	37.36	39.88	37.31	38.89	462,383	+1.57(+4.21%)
Jan 27, 2021	35.64	38.66	33.66	37.32	602,924	+0.76(+2.08%)
Jan 26, 2021	37.85	37.94	35.55	36.56	418,041	-0.84(-2.24%)
Jan 25, 2021	39.40	39.64	36.80	37.40	477,503	-2.34(-5.89%)
Jan 22, 2021	38.41	39.99	38.29	39.74	293,703	+0.49(+1.25%)
Jan 21, 2021	39.87	39.87	37.71	39.25	548,503	-0.54(-1.37%)
Jan 20, 2021	41.20	42.22	39.51	39.79	534,144	-0.62(-1.54%)
Jan 19, 2021	40.21	40.96	39.04	40.41	910,784	+1.27(+3.24%)
Jan 15, 2021	39.32	40.19	38.23	39.15	479,985	-0.35(-0.89%)
Jan 14, 2021	39.08	40.05	38.00	39.50	545,829	+1.00(+2.60%)
Jan 13, 2021	38.94	39.16	37.40	38.49	464,468	-0.49(-1.26%)
Jan 12, 2021	38.10	39.80	37.81	38.98	706,091	+1.12(+2.96%)
Jan 11, 2021	36.04	38.59	35.76	37.86	566,355	+0.96(+2.59%)
Jan 08, 2021	37.30	37.34	35.84	36.91	369,091	-0.05(-0.13%)
Jan 07, 2021	37.73	38.80	36.91	36.95	471,432	-0.22(-0.59%)
Jan 06, 2021	36.87	38.95	36.28	37.17	908,376	+0.40(+1.10%)
Jan 05, 2021	34.98	37.82	34.98	36.77	721,291	+2.08(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.