California Muni Bond Ishares ETF (NY: CMF )

57.51 +0.03 (+0.05%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 59.47 59.49 59.44 59.49 136,696 +0.03(+0.05%)
Dec 30, 2021 59.47 59.50 59.40 59.46 169,253 +0.09(+0.14%)
Dec 29, 2021 59.40 59.46 59.37 59.37 60,552 -0.10(-0.18%)
Dec 28, 2021 59.48 59.49 59.44 59.48 71,145 +0.04(+0.06%)
Dec 27, 2021 59.41 59.46 59.40 59.44 104,725 -0.01(-0.02%)
Dec 23, 2021 59.51 59.51 59.41 59.45 85,377 -0.01(-0.02%)
Dec 22, 2021 59.47 59.49 59.44 59.46 68,305 +0.03(+0.06%)
Dec 21, 2021 59.58 59.58 59.39 59.43 92,023 -0.04(-0.06%)
Dec 20, 2021 59.42 59.49 59.42 59.47 100,427 -0.02(-0.03%)
Dec 17, 2021 59.42 59.49 59.42 59.49 108,300 +0.10(+0.16%)
Dec 16, 2021 59.38 59.45 59.38 59.39 123,085 -0.03(-0.05%)
Dec 15, 2021 59.34 59.42 59.34 59.42 69,659 -0.03(-0.05%)
Dec 14, 2021 59.44 59.46 59.41 59.45 258,761 +0.01(+0.02%)
Dec 13, 2021 59.48 59.48 59.41 59.44 152,484 +0.09(+0.14%)
Dec 10, 2021 59.36 59.41 59.35 59.35 123,173 +0.01(+0.02%)
Dec 09, 2021 59.35 59.35 59.31 59.34 70,902 -0.02(-0.03%)
Dec 08, 2021 59.33 59.37 59.32 59.36 103,010 +0.04(+0.06%)
Dec 07, 2021 59.33 59.38 59.33 59.33 83,425 +0.00(+0.00%)
Dec 06, 2021 59.36 59.41 59.33 59.33 131,467 -0.07(-0.11%)
Dec 03, 2021 59.34 59.41 59.34 59.39 111,879 +0.03(+0.05%)
Dec 02, 2021 59.43 59.43 59.35 59.36 137,418 -0.05(-0.08%)
Dec 01, 2021 59.34 59.43 59.34 59.41 88,479 +0.04(+0.06%)
Nov 30, 2021 59.37 59.42 59.37 59.37 65,377 +0.07(+0.11%)
Nov 29, 2021 59.29 59.31 59.25 59.31 67,641 +0.01(+0.02%)
Nov 26, 2021 59.21 59.30 59.21 59.30 63,976 +0.10(+0.18%)
Nov 24, 2021 59.21 59.21 59.12 59.19 110,395 +0.10(+0.18%)
Nov 23, 2021 59.14 59.16 59.09 59.09 74,868 -0.11(-0.19%)
Nov 22, 2021 59.25 59.25 59.15 59.20 111,299 -0.03(-0.05%)
Nov 19, 2021 59.26 59.26 59.17 59.23 79,144 +0.10(+0.16%)
Nov 18, 2021 59.05 59.18 59.15 59.14 230,329 +0.05(+0.08%)
Nov 17, 2021 59.08 59.15 59.06 59.09 88,862 +0.02(+0.03%)
Nov 16, 2021 59.10 59.16 59.07 59.07 102,400 -0.09(-0.14%)
Nov 15, 2021 59.25 59.25 59.15 59.15 114,980 -0.06(-0.10%)
Nov 12, 2021 59.21 59.26 59.21 59.21 53,727 -0.01(-0.02%)
Nov 11, 2021 59.20 59.27 59.20 59.22 46,017 -0.04(-0.06%)
Nov 10, 2021 59.31 59.26 111,846 -0.05(-0.08%)
Nov 09, 2021 59.26 59.33 59.25 59.31 412,312 +0.15(+0.26%)
Nov 08, 2021 59.15 59.18 59.13 59.15 153,070 +0.04(+0.06%)
Nov 05, 2021 59.16 59.21 59.12 59.12 172,737 +0.06(+0.10%)
Nov 04, 2021 58.99 59.09 58.99 59.06 158,386 +0.04(+0.06%)
Nov 03, 2021 58.98 59.02 58.97 59.02 111,183 +0.08(+0.13%)
Nov 02, 2021 58.90 58.97 58.90 58.95 156,829 +0.07(+0.11%)
Nov 01, 2021 58.83 58.90 59.02 58.88 141,754 -0.07(-0.12%)
Oct 29, 2021 58.84 58.95 58.84 58.95 79,345 +0.07(+0.11%)
Oct 28, 2021 58.81 58.89 58.81 58.88 49,727 +0.02(+0.03%)
Oct 27, 2021 58.87 58.87 58.80 58.86 76,113 +0.11(+0.19%)
Oct 26, 2021 58.79 58.75 160,642 -0.06(-0.11%)
Oct 25, 2021 58.76 58.82 58.76 58.81 104,185 +0.02(+0.04%)
Oct 22, 2021 58.75 58.81 58.75 58.78 233,598 +0.01(+0.02%)
Oct 21, 2021 58.94 58.94 58.76 58.78 85,226 -0.13(-0.23%)
Oct 20, 2021 58.87 58.94 58.87 58.91 56,515 +0.03(+0.05%)
Oct 19, 2021 58.88 58.94 58.88 58.88 79,240 -0.05(-0.08%)
Oct 18, 2021 58.91 58.97 58.91 58.93 101,588 +0.02(+0.03%)
Oct 15, 2021 58.89 58.95 58.89 58.91 64,777 -0.04(-0.06%)
Oct 14, 2021 58.95 58.95 58.88 58.95 97,847 +0.05(+0.08%)
Oct 13, 2021 58.85 58.92 58.85 58.90 69,562 -0.03(-0.05%)
Oct 12, 2021 58.91 58.93 58.87 58.93 59,679 +0.12(+0.21%)
Oct 11, 2021 58.80 58.84 58.80 58.80 148,675 -0.08(-0.14%)
Oct 08, 2021 58.88 58.90 58.86 58.88 111,849 -0.02(-0.04%)
Oct 07, 2021 58.94 58.94 58.88 58.91 86,895 -0.04(-0.06%)
Oct 06, 2021 58.98 58.98 58.93 58.95 69,541 -0.01(-0.02%)
Oct 05, 2021 58.95 59.01 58.94 58.96 84,215 +0.01(+0.02%)
Oct 04, 2021 59.02 59.02 58.95 58.95 187,940 -0.04(-0.06%)
Oct 01, 2021 59.00 59.00 58.95 58.98 172,818 +0.05(+0.08%)
Sep 30, 2021 59.00 59.00 58.93 58.94 178,276 -0.06(-0.10%)
Sep 29, 2021 58.99 59.02 58.95 59.00 123,570 -0.03(-0.05%)
Sep 28, 2021 59.13 59.13 58.97 59.03 267,750 -0.19(-0.31%)
Sep 27, 2021 59.18 59.24 59.18 59.21 290,107 -0.03(-0.05%)
Sep 24, 2021 59.23 59.28 59.23 59.24 41,664 -0.00(-0.01%)
Sep 23, 2021 59.34 59.34 59.24 59.25 83,017 -0.18(-0.30%)
Sep 22, 2021 59.40 59.44 59.39 59.43 55,222 +0.00(+0.00%)
Sep 21, 2021 59.44 59.44 59.39 59.43 52,035 -0.01(-0.02%)
Sep 20, 2021 59.46 59.46 59.40 59.44 95,095 +0.05(+0.08%)
Sep 17, 2021 59.36 59.39 59.34 59.39 53,934 +0.03(+0.05%)
Sep 16, 2021 59.36 59.37 59.34 59.36 39,651 -0.04(-0.06%)
Sep 15, 2021 59.35 59.40 59.35 59.40 72,648 -0.01(-0.02%)
Sep 14, 2021 59.38 59.41 59.36 59.41 90,261 +0.04(+0.07%)
Sep 13, 2021 59.34 59.38 59.34 59.37 76,883 +0.01(+0.02%)
Sep 10, 2021 59.30 59.37 59.30 59.36 57,756 +0.00(+0.01%)
Sep 09, 2021 59.36 59.37 59.31 59.35 84,684 +0.01(+0.02%)
Sep 08, 2021 59.16 59.35 59.16 59.34 126,345 +0.17(+0.29%)
Sep 07, 2021 59.20 59.24 59.17 59.17 134,889 -0.14(-0.24%)
Sep 03, 2021 59.28 59.34 59.28 59.31 66,870 -0.05(-0.08%)
Sep 02, 2021 59.36 59.38 59.34 59.36 63,596 +0.00(+0.00%)
Sep 01, 2021 59.37 59.40 59.33 59.36 92,615 -0.02(-0.04%)
Aug 31, 2021 59.37 59.41 59.37 59.38 80,139 -0.01(-0.02%)
Aug 30, 2021 59.34 59.40 59.34 59.39 58,606 -0.01(-0.02%)
Aug 27, 2021 59.36 59.40 59.35 59.40 61,985 +0.01(+0.02%)
Aug 26, 2021 59.34 59.39 59.34 59.39 72,586 -0.02(-0.03%)
Aug 25, 2021 59.40 59.43 59.40 59.41 119,811 -0.03(-0.05%)
Aug 24, 2021 59.47 59.47 59.41 59.44 57,394 -0.01(-0.02%)
Aug 23, 2021 59.42 59.45 59.41 59.45 78,724 +0.00(+0.01%)
Aug 20, 2021 59.41 59.47 59.41 59.44 55,271 +0.00(+0.01%)
Aug 19, 2021 59.47 59.47 59.40 59.44 80,287 +0.01(+0.01%)
Aug 18, 2021 59.40 59.48 59.40 59.43 73,182 -0.01(-0.02%)
Aug 17, 2021 59.40 59.46 59.39 59.44 58,235 -0.01(-0.01%)
Aug 16, 2021 59.40 59.45 59.40 59.45 74,863 -0.00(-0.00%)
Aug 13, 2021 59.40 59.45 59.40 59.45 73,813 +0.01(+0.02%)
Aug 12, 2021 59.44 59.49 59.42 59.43 96,554 -0.05(-0.09%)
Aug 11, 2021 59.53 59.53 59.48 59.49 65,130 -0.02(-0.03%)
Aug 10, 2021 59.58 59.58 59.51 59.51 66,535 -0.04(-0.06%)
Aug 09, 2021 59.59 59.59 59.51 59.54 52,155 -0.01(-0.02%)
Aug 06, 2021 59.62 59.62 59.53 59.55 53,245 -0.08(-0.13%)
Aug 05, 2021 59.58 59.66 59.58 59.63 151,847 +0.04(+0.06%)
Aug 04, 2021 59.61 59.65 59.55 59.59 70,124 -0.08(-0.13%)
Aug 03, 2021 59.65 59.67 59.59 59.67 180,316 +0.09(+0.14%)
Aug 02, 2021 59.50 59.65 59.50 59.58 84,753 -0.00(-0.01%)
Jul 30, 2021 59.59 59.62 59.53 59.59 75,959 -0.02(-0.03%)
Jul 29, 2021 59.61 59.61 59.57 59.61 50,704 -0.03(-0.05%)
Jul 28, 2021 59.59 59.63 59.55 59.63 105,620 +0.02(+0.03%)
Jul 27, 2021 59.61 59.62 59.58 59.61 52,472 +0.03(+0.05%)
Jul 26, 2021 59.61 59.62 59.56 59.59 105,236 +0.05(+0.08%)
Jul 23, 2021 59.54 59.58 59.54 59.54 55,258 -0.09(-0.14%)
Jul 22, 2021 59.61 59.63 59.57 59.62 85,355 +0.06(+0.10%)
Jul 21, 2021 59.64 59.65 59.57 59.57 95,709 -0.08(-0.14%)
Jul 20, 2021 59.64 59.67 59.62 59.65 103,623 +0.04(+0.06%)
Jul 19, 2021 59.68 59.68 59.59 59.61 147,730 +0.07(+0.12%)
Jul 16, 2021 59.49 59.57 59.49 59.54 63,718 +0.02(+0.04%)
Jul 15, 2021 59.50 59.55 59.49 59.52 47,327 +0.03(+0.05%)
Jul 14, 2021 59.45 59.51 59.45 59.49 65,143 +0.04(+0.06%)
Jul 13, 2021 59.49 59.55 59.45 59.45 79,852 -0.06(-0.10%)
Jul 12, 2021 59.47 59.52 59.46 59.51 75,451 +0.03(+0.06%)
Jul 09, 2021 59.43 59.49 59.43 59.48 108,241 -0.07(-0.12%)
Jul 08, 2021 59.51 59.58 59.51 59.55 89,887 +0.11(+0.19%)
Jul 07, 2021 59.34 59.43 59.34 59.43 76,884 +0.11(+0.19%)
Jul 06, 2021 59.33 59.35 59.28 59.32 135,514 +0.03(+0.05%)
Jul 02, 2021 59.27 59.29 59.23 59.29 63,503 +0.07(+0.11%)
Jul 01, 2021 59.25 59.25 59.20 59.23 118,324 -0.01(-0.01%)
Jun 30, 2021 59.20 59.24 59.20 59.23 157,521 +0.02(+0.03%)
Jun 29, 2021 59.21 59.22 59.17 59.22 57,842 +0.01(+0.02%)
Jun 28, 2021 59.15 59.21 59.14 59.21 90,756 +0.07(+0.12%)
Jun 25, 2021 59.18 59.18 59.12 59.13 62,195 -0.03(-0.06%)
Jun 24, 2021 59.17 59.18 59.12 59.17 76,580 +0.04(+0.07%)
Jun 23, 2021 59.15 59.21 59.12 59.13 68,713 -0.11(-0.18%)
Jun 22, 2021 59.22 59.23 59.18 59.23 59,197 -0.01(-0.01%)
Jun 21, 2021 59.30 59.30 59.23 59.24 75,547 -0.03(-0.05%)
Jun 18, 2021 59.33 59.33 59.24 59.27 69,183 -0.02(-0.03%)
Jun 17, 2021 59.24 59.30 59.24 59.29 151,730 +0.03(+0.05%)
Jun 16, 2021 59.33 59.39 59.26 59.26 179,518 -0.14(-0.24%)
Jun 15, 2021 59.39 59.42 59.37 59.41 44,203 -0.02(-0.03%)
Jun 14, 2021 59.44 59.44 59.40 59.42 48,630 -0.02(-0.03%)
Jun 11, 2021 59.46 59.46 59.42 59.44 111,673 +0.02(+0.03%)
Jun 10, 2021 59.37 59.44 59.37 59.42 99,444 +0.02(+0.03%)
Jun 09, 2021 59.30 59.41 59.30 59.40 81,800 +0.14(+0.24%)
Jun 08, 2021 59.22 59.30 59.22 59.26 68,845 +0.06(+0.10%)
Jun 07, 2021 59.15 59.21 59.15 59.21 56,673 +0.01(+0.02%)
Jun 04, 2021 59.13 59.22 59.13 59.20 66,752 +0.05(+0.08%)
Jun 03, 2021 59.18 59.18 59.10 59.15 95,352 +0.03(+0.06%)
Jun 02, 2021 59.08 59.17 59.08 59.12 168,745 +0.01(+0.02%)
Jun 01, 2021 59.06 59.12 59.06 59.10 79,662 +0.01(+0.02%)
May 28, 2021 59.11 59.12 59.07 59.09 127,908 +0.02(+0.03%)
May 27, 2021 59.10 59.10 59.05 59.07 64,744 -0.04(-0.06%)
May 26, 2021 59.06 59.11 59.02 59.11 50,525 +0.07(+0.11%)
May 25, 2021 59.05 59.05 58.99 59.04 74,747 +0.09(+0.16%)
May 24, 2021 59.00 59.03 58.95 58.95 129,344 -0.09(-0.14%)
May 21, 2021 59.00 59.04 58.99 59.03 62,699 +0.08(+0.13%)
May 20, 2021 58.93 59.02 58.93 58.96 52,506 +0.04(+0.06%)
May 19, 2021 58.88 59.01 58.88 58.92 72,970 -0.09(-0.14%)
May 18, 2021 58.98 59.01 58.95 59.01 110,419 +0.00(+0.00%)
May 17, 2021 58.93 59.01 58.93 59.01 142,435 +0.07(+0.11%)
May 14, 2021 58.94 58.99 58.90 58.94 99,091 +0.01(+0.02%)
May 13, 2021 58.89 58.94 58.89 58.93 73,392 +0.01(+0.02%)
May 12, 2021 59.00 59.00 58.91 58.92 91,026 -0.11(-0.19%)
May 11, 2021 59.03 59.03 58.96 59.03 90,811 -0.01(-0.02%)
May 10, 2021 59.12 59.12 59.03 59.04 198,795 -0.03(-0.05%)
May 07, 2021 59.11 59.12 59.05 59.07 114,759 +0.05(+0.08%)
May 06, 2021 59.03 59.07 58.99 59.03 92,731 -0.02(-0.03%)
May 05, 2021 59.04 59.08 58.94 59.04 286,022 +0.03(+0.05%)
May 04, 2021 58.96 59.05 58.96 59.02 106,309 +0.05(+0.08%)
May 03, 2021 59.05 59.06 58.97 58.97 113,855 -0.06(-0.10%)
Apr 30, 2021 59.06 59.06 58.99 59.03 96,995 +0.01(+0.02%)
Apr 29, 2021 59.09 59.09 59.02 59.02 92,901 -0.08(-0.13%)
Apr 28, 2021 59.13 59.17 59.07 59.09 101,322 -0.06(-0.10%)
Apr 27, 2021 59.16 59.21 59.13 59.15 1,286,044 -0.01(-0.02%)
Apr 26, 2021 59.14 59.16 59.12 59.16 130,480 +0.02(+0.03%)
Apr 23, 2021 59.12 59.16 59.12 59.14 100,811 +0.00(+0.00%)
Apr 22, 2021 59.12 59.14 59.07 59.14 99,873 +0.08(+0.13%)
Apr 21, 2021 59.07 59.09 59.02 59.06 112,447 +0.03(+0.05%)
Apr 20, 2021 59.06 59.08 59.02 59.03 65,120 -0.02(-0.03%)
Apr 19, 2021 59.04 59.06 58.98 59.05 74,137 -0.01(-0.02%)
Apr 16, 2021 59.02 59.08 59.01 59.06 80,988 -0.02(-0.03%)
Apr 15, 2021 59.05 59.15 59.03 59.08 82,522 +0.17(+0.29%)
Apr 14, 2021 58.86 58.96 58.86 58.91 57,386 +0.01(+0.02%)
Apr 13, 2021 58.86 58.90 58.79 58.90 70,547 +0.09(+0.16%)
Apr 12, 2021 58.78 58.82 58.78 58.81 180,941 +0.03(+0.05%)
Apr 09, 2021 58.77 58.78 58.72 58.78 71,659 +0.06(+0.10%)
Apr 08, 2021 58.66 58.78 58.66 58.72 106,066 +0.07(+0.11%)
Apr 07, 2021 58.61 58.66 58.59 58.66 119,929 +0.05(+0.08%)
Apr 06, 2021 58.60 58.62 58.56 58.61 105,260 +0.07(+0.11%)
Apr 05, 2021 58.53 58.60 58.53 58.54 118,738 +0.01(+0.02%)
Apr 01, 2021 58.55 58.55 58.48 58.53 157,842 +0.01(+0.02%)
Mar 31, 2021 58.47 58.53 58.47 58.52 68,427 +0.01(+0.02%)
Mar 30, 2021 58.48 58.52 58.44 58.51 79,704 +0.03(+0.05%)
Mar 29, 2021 58.48 58.52 58.48 58.48 57,660 +0.02(+0.03%)
Mar 26, 2021 58.43 58.52 58.43 58.47 71,543 -0.01(-0.02%)
Mar 25, 2021 58.53 58.55 58.48 58.48 132,959 +0.02(+0.03%)
Mar 24, 2021 58.49 58.49 58.41 58.46 114,832 -0.02(-0.03%)
Mar 23, 2021 58.40 58.48 58.38 58.48 111,759 +0.14(+0.24%)
Mar 22, 2021 58.30 58.36 58.30 58.33 73,058 +0.04(+0.06%)
Mar 19, 2021 58.35 58.35 58.26 58.30 57,319 -0.01(-0.02%)
Mar 18, 2021 58.33 58.37 58.26 58.31 85,851 -0.26(-0.44%)
Mar 17, 2021 58.52 58.60 58.48 58.56 132,090 -0.10(-0.17%)
Mar 16, 2021 58.63 58.67 58.58 58.66 111,366 +0.05(+0.08%)
Mar 15, 2021 58.60 58.63 58.55 58.62 67,610 +0.15(+0.26%)
Mar 12, 2021 58.50 58.53 58.43 58.47 110,286 -0.13(-0.23%)
Mar 11, 2021 58.57 58.65 58.57 58.60 157,050 +0.03(+0.05%)
Mar 10, 2021 58.43 58.57 58.43 58.57 120,343 +0.10(+0.18%)
Mar 09, 2021 58.34 58.48 58.34 58.47 86,358 +0.17(+0.29%)
Mar 08, 2021 58.32 58.36 58.29 58.30 83,999 +0.03(+0.05%)
Mar 05, 2021 58.25 58.32 58.21 58.27 86,191 +0.02(+0.03%)
Mar 04, 2021 58.19 58.32 58.19 58.25 79,520 +0.09(+0.16%)
Mar 03, 2021 58.15 58.24 58.14 58.16 62,240 -0.10(-0.18%)
Mar 02, 2021 58.15 58.26 58.15 58.26 125,208 +0.11(+0.19%)
Mar 01, 2021 58.14 58.20 58.13 58.15 128,613 -0.07(-0.13%)
Feb 26, 2021 58.06 58.23 58.03 58.22 97,373 +0.08(+0.14%)
Feb 25, 2021 58.20 58.20 58.08 58.14 194,824 -0.19(-0.33%)
Feb 24, 2021 58.36 58.36 58.24 58.33 219,765 -0.13(-0.23%)
Feb 23, 2021 58.50 58.50 58.40 58.47 265,774 -0.13(-0.22%)
Feb 22, 2021 58.89 58.89 58.60 58.60 170,866 -0.25(-0.43%)
Feb 19, 2021 58.97 59.01 58.83 58.85 191,450 -0.12(-0.21%)
Feb 18, 2021 59.11 59.11 58.96 58.97 117,761 -0.23(-0.38%)
Feb 17, 2021 59.18 59.26 59.18 59.20 94,978 -0.11(-0.19%)
Feb 16, 2021 59.39 59.39 59.27 59.31 164,461 -0.12(-0.21%)
Feb 12, 2021 59.42 59.43 59.40 59.43 180,608 +0.03(+0.05%)
Feb 11, 2021 59.40 59.45 59.40 59.41 145,839 +0.00(+0.00%)
Feb 10, 2021 59.37 59.43 59.36 59.40 98,361 +0.06(+0.11%)
Feb 09, 2021 59.31 59.37 59.31 59.34 82,649 +0.01(+0.02%)
Feb 08, 2021 59.33 59.33 59.27 59.33 70,264 +0.01(+0.02%)
Feb 05, 2021 59.33 59.33 59.27 59.32 109,704 +0.06(+0.10%)
Feb 04, 2021 59.26 59.30 59.25 59.26 106,914 -0.04(-0.06%)
Feb 03, 2021 59.26 59.31 59.25 59.30 77,799 +0.00(+0.00%)
Feb 02, 2021 59.26 59.32 59.26 59.30 82,567 -0.02(-0.03%)
Feb 01, 2021 59.31 59.32 59.26 59.32 128,366 +0.06(+0.10%)
Jan 29, 2021 59.20 59.31 59.20 59.26 91,329 -0.03(-0.05%)
Jan 28, 2021 59.24 59.31 59.24 59.29 48,704 +0.00(+0.00%)
Jan 27, 2021 59.24 59.29 59.22 59.29 104,239 +0.07(+0.11%)
Jan 26, 2021 59.13 59.22 59.11 59.22 86,288 +0.10(+0.17%)
Jan 25, 2021 59.09 59.13 59.09 59.12 99,613 +0.02(+0.03%)
Jan 22, 2021 59.07 59.10 59.03 59.10 128,052 +0.06(+0.10%)
Jan 21, 2021 59.04 59.06 59.01 59.04 84,382 +0.01(+0.01%)
Jan 20, 2021 58.97 59.04 58.97 59.04 89,591 +0.02(+0.03%)
Jan 19, 2021 58.96 59.03 58.96 59.02 109,756 +0.06(+0.10%)
Jan 15, 2021 58.90 58.99 58.85 58.96 103,783 +0.01(+0.02%)
Jan 14, 2021 58.95 58.96 58.90 58.95 100,452 -0.03(-0.05%)
Jan 13, 2021 58.90 58.98 58.90 58.98 72,716 +0.09(+0.16%)
Jan 12, 2021 58.89 58.93 58.89 58.89 138,314 -0.03(-0.05%)
Jan 11, 2021 58.95 58.96 58.89 58.91 135,157 -0.04(-0.06%)
Jan 08, 2021 59.04 59.04 58.91 58.95 115,172 -0.10(-0.17%)
Jan 07, 2021 59.07 59.08 59.03 59.05 146,503 +0.00(+0.00%)
Jan 06, 2021 59.05 59.14 59.05 59.05 176,487 +0.00(+0.00%)
Jan 05, 2021 59.04 59.16 59.02 59.05 92,832 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.