Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.87	60.35	59.68	60.08	58,133	+0.28(+0.46%)
Dec 30, 2021	60.06	60.23	59.77	59.81	71,739	-0.15(-0.25%)
Dec 29, 2021	59.54	60.09	59.40	59.95	109,279	+0.41(+0.70%)
Dec 28, 2021	59.47	59.61	59.31	59.54	56,727	+0.17(+0.28%)
Dec 27, 2021	58.89	59.37	58.66	59.37	108,723	+0.80(+1.37%)
Dec 23, 2021	58.54	58.81	58.53	58.57	76,683	+0.27(+0.46%)
Dec 22, 2021	57.57	58.31	57.57	58.31	86,915	+0.71(+1.23%)
Dec 21, 2021	57.21	57.62	57.05	57.59	102,112	+0.94(+1.66%)
Dec 20, 2021	56.78	57.03	55.92	56.66	234,648	-0.86(-1.49%)
Dec 17, 2021	58.22	58.29	57.37	57.51	129,751	-0.84(-1.44%)
Dec 16, 2021	58.71	58.93	58.05	58.35	156,041	-0.02(-0.03%)
Dec 15, 2021	57.61	58.45	57.49	58.37	117,782	+0.80(+1.39%)
Dec 14, 2021	58.20	58.30	57.24	57.57	126,431	-0.83(-1.42%)
Dec 13, 2021	58.46	58.69	58.20	58.40	133,927	+0.01(+0.02%)
Dec 10, 2021	58.69	58.76	58.23	58.39	98,019	+0.02(+0.03%)
Dec 09, 2021	58.97	59.03	58.35	58.37	98,943	-0.69(-1.17%)
Dec 08, 2021	58.94	59.13	58.81	59.06	144,797	+0.26(+0.44%)
Dec 07, 2021	58.45	59.17	58.41	58.81	132,066	+0.87(+1.50%)
Dec 06, 2021	57.45	58.24	57.28	57.94	194,038	+0.96(+1.68%)
Dec 03, 2021	57.70	57.70	56.46	56.98	167,465	-0.42(-0.74%)
Dec 02, 2021	56.26	57.57	56.22	57.41	186,097	+1.32(+2.36%)
Dec 01, 2021	57.16	57.96	56.05	56.08	128,820	-0.51(-0.91%)
Nov 30, 2021	58.04	58.30	56.53	56.60	244,624	-1.68(-2.88%)
Nov 29, 2021	58.17	58.56	57.81	58.27	136,045	+0.63(+1.10%)
Nov 26, 2021	58.11	58.59	57.50	57.64	131,830	-1.17(-2.00%)
Nov 24, 2021	58.98	58.98	58.54	58.82	129,162	-0.28(-0.47%)
Nov 23, 2021	59.16	59.32	58.68	59.09	159,860	-0.24(-0.40%)
Nov 22, 2021	59.67	60.16	59.30	59.33	203,724	-0.23(-0.38%)
Nov 19, 2021	59.04	59.74	59.03	59.56	128,740	+0.52(+0.89%)
Nov 18, 2021	59.09	58.99	58.90	59.03	291,230	+0.16(+0.27%)
Nov 17, 2021	58.98	59.07	58.52	58.88	90,072	-0.03(-0.05%)
Nov 16, 2021	58.54	59.17	58.50	58.91	120,991	+0.47(+0.81%)
Nov 15, 2021	58.98	59.00	58.33	58.43	123,561	-0.40(-0.69%)
Nov 12, 2021	58.65	58.91	58.41	58.84	103,127	+0.41(+0.71%)
Nov 11, 2021	58.68	58.68	58.26	58.42	85,094	-0.02(-0.03%)
Nov 10, 2021	58.37			58.44	362,850	+0.04(+0.07%)
Nov 09, 2021	58.40	58.45	58.16	58.40	257,028	+0.05(+0.08%)
Nov 08, 2021	58.16	58.35	57.85	58.35	179,302	+0.48(+0.84%)
Nov 05, 2021	57.67	58.04	57.48	57.87	118,744	+0.23(+0.39%)
Nov 04, 2021	57.10	57.71	56.94	57.64	334,401	+0.53(+0.93%)
Nov 03, 2021	57.42	57.44	56.52	57.11	216,181	-0.44(-0.77%)
Nov 02, 2021	57.26	57.58	57.02	57.55	230,482	+0.35(+0.60%)
Nov 01, 2021	57.22	57.17	56.89	57.21	686,726	+0.01(+0.02%)
Oct 29, 2021	56.72	57.22		57.20	128,173	+0.35(+0.61%)
Oct 28, 2021	56.15	56.85	56.15	56.85	146,947	+0.94(+1.68%)
Oct 27, 2021	56.66	56.69	55.88	55.91	133,640	-0.76(-1.34%)
Oct 26, 2021	57.08		56.65	56.67	131,560	-0.24(-0.42%)
Oct 25, 2021	56.64	57.16	56.38	56.91	184,459	+0.28(+0.49%)
Oct 22, 2021	56.52	56.89	56.51	56.64	127,207	+0.28(+0.49%)
Oct 21, 2021	56.19	56.36	55.82	56.36	105,675	+0.17(+0.30%)
Oct 20, 2021	55.80	56.32	55.80	56.19	593,733	+0.34(+0.60%)
Oct 19, 2021	55.71	56.00	55.62	55.86	125,322	+0.35(+0.62%)
Oct 18, 2021	55.28	55.63	54.94	55.51	200,409	+0.03(+0.05%)
Oct 15, 2021	55.68	55.80	55.47	55.48	203,308	+0.16(+0.29%)
Oct 14, 2021	54.78	55.36	54.78	55.32	190,495	+1.08(+1.98%)
Oct 13, 2021	54.11	54.46	53.85	54.25	163,446	+0.25(+0.46%)
Oct 12, 2021	54.22	54.37	53.87	54.00	159,987	-0.11(-0.20%)
Oct 11, 2021	54.69	54.86	54.11	54.11	266,109	-0.58(-1.06%)
Oct 08, 2021	55.24	55.25	54.59	54.69	148,406	-0.45(-0.82%)
Oct 07, 2021	55.00	55.49	55.00	55.14	132,346	+0.59(+1.09%)
Oct 06, 2021	54.23	54.59	53.63	54.55	184,130	-0.02(-0.04%)
Oct 05, 2021	54.23	54.92	53.99	54.57	357,109	+0.49(+0.91%)
Oct 04, 2021	54.27	54.55	53.64	54.08	397,913	-0.25(-0.45%)
Oct 01, 2021	54.19	54.68	53.57	54.33	177,837	+0.33(+0.62%)
Sep 30, 2021	55.38	55.46	53.99	53.99	195,000	-1.13(-2.05%)
Sep 29, 2021	54.83	55.35	54.73	55.12	137,979	+0.45(+0.83%)
Sep 28, 2021	55.67	55.82	54.63	54.67	188,043	-1.30(-2.33%)
Sep 27, 2021	56.38	56.38	55.90	55.97	99,430	-0.44(-0.79%)
Sep 24, 2021	56.26	56.54	56.23	56.42	129,226	-0.09(-0.16%)
Sep 23, 2021	56.25	56.85	56.03	56.51	137,950	+0.60(+1.08%)
Sep 22, 2021	55.85	56.21	55.65	55.90	107,573	+0.40(+0.73%)
Sep 21, 2021	55.93	55.94	55.50	55.50	107,457	-0.20(-0.35%)
Sep 20, 2021	55.25	55.77	55.06	55.70	236,051	-0.27(-0.48%)
Sep 17, 2021	56.61	56.61	55.87	55.96	179,825	-0.59(-1.05%)
Sep 16, 2021	57.32	57.32	56.32	56.56	203,738	-0.61(-1.07%)
Sep 15, 2021	56.98	57.37	56.57	57.17	472,888	+0.13(+0.22%)
Sep 14, 2021	57.42	57.47	56.86	57.04	124,565	-0.04(-0.07%)
Sep 13, 2021	58.11	58.11	56.80	57.08	194,128	-0.61(-1.06%)
Sep 10, 2021	58.39	58.43	57.65	57.69	150,600	-0.38(-0.65%)
Sep 09, 2021	58.39	58.61	58.00	58.07	173,853	-0.36(-0.61%)
Sep 08, 2021	58.11	58.52	57.76	58.42	258,726	+0.33(+0.56%)
Sep 07, 2021	58.72	58.65	58.03	58.10	235,436	-0.55(-0.94%)
Sep 03, 2021	58.75	58.92	58.47	58.65	204,146	-0.18(-0.30%)
Sep 02, 2021	58.31	58.83	58.29	58.83	270,696	+0.63(+1.09%)
Sep 01, 2021	58.17	58.37	57.72	58.19	155,143	+0.12(+0.20%)
Aug 31, 2021	58.35	58.35	57.82	58.08	234,749	-0.19(-0.32%)
Aug 30, 2021	57.97	58.40	57.87	58.26	303,161	+0.49(+0.85%)
Aug 27, 2021	57.32	57.96	57.32	57.77	222,985	+0.47(+0.83%)
Aug 26, 2021	57.53	57.70	57.11	57.30	488,384	-0.33(-0.57%)
Aug 25, 2021	57.41	57.70	57.23	57.62	204,780	+0.34(+0.59%)
Aug 24, 2021	57.27	57.34	57.13	57.29	167,708	+0.15(+0.26%)
Aug 23, 2021	57.23	57.36	57.04	57.14	175,205	+0.15(+0.26%)
Aug 20, 2021	56.72	57.03	56.51	56.99	136,754	+0.49(+0.87%)
Aug 19, 2021	56.01	56.62	55.88	56.50	183,805	+0.13(+0.23%)
Aug 18, 2021	56.91	57.04	56.35	56.37	283,656	-0.62(-1.09%)
Aug 17, 2021	57.39	57.39	56.54	56.99	151,084	-0.50(-0.88%)
Aug 16, 2021	57.28	57.49	56.81	57.49	220,980	+0.31(+0.53%)
Aug 13, 2021	57.20	57.22	57.00	57.19	117,907	+0.11(+0.19%)
Aug 12, 2021	57.10	57.12	56.84	57.08	122,664	+0.11(+0.19%)
Aug 11, 2021	56.91	56.98	56.64	56.97	174,229	+0.31(+0.54%)
Aug 10, 2021	56.61	56.94	56.39	56.67	448,046	+0.28(+0.49%)
Aug 09, 2021	56.65	56.66	56.27	56.39	159,463	-0.16(-0.28%)
Aug 06, 2021	56.75	56.83	56.49	56.55	105,222	+0.11(+0.19%)
Aug 05, 2021	56.43	56.44	56.04	56.44	138,250	-0.20(-0.35%)
Aug 04, 2021	56.48	56.77	56.34	56.64	216,093	-0.06(-0.10%)
Aug 03, 2021	55.82	56.69	55.56	56.69	174,103	+0.88(+1.57%)
Aug 02, 2021	56.39	56.50	55.79	55.82	294,311	-0.19(-0.33%)
Jul 30, 2021	55.90	56.15	55.75	56.00	126,948	+0.13(+0.23%)
Jul 29, 2021	55.40	55.96	55.40	55.88	140,265	+0.68(+1.23%)
Jul 28, 2021	55.18	55.38	54.76	55.20	316,526	+0.11(+0.20%)
Jul 27, 2021	55.02	55.17	54.51	55.09	82,453	+0.08(+0.14%)
Jul 26, 2021	55.20	55.24	54.68	55.01	140,679	-0.07(-0.13%)
Jul 23, 2021	54.58	55.08	54.46	55.08	333,475	+0.73(+1.34%)
Jul 22, 2021	54.56	54.56	54.11	54.35	157,080	-0.03(-0.05%)
Jul 21, 2021	54.51	54.62	54.25	54.38	168,691	+0.10(+0.18%)
Jul 20, 2021	53.35	54.50	53.29	54.28	206,199	+1.19(+2.25%)
Jul 19, 2021	53.18	53.41	52.69	53.08	144,950	-0.77(-1.43%)
Jul 16, 2021	54.07	54.25	53.81	53.85	103,804	-0.09(-0.16%)
Jul 15, 2021	53.71	53.96	53.55	53.94	162,222	+0.13(+0.24%)
Jul 14, 2021	53.99	54.14	53.70	53.81	84,646	+0.00(+0.00%)
Jul 13, 2021	54.27	54.27	53.81	53.81	105,200	-0.39(-0.73%)
Jul 12, 2021	53.87	54.23	53.81	54.21	164,627	+0.32(+0.59%)
Jul 09, 2021	53.48	53.93	53.46	53.89	87,188	+0.73(+1.37%)
Jul 08, 2021	53.08	53.49	52.90	53.16	122,848	-0.64(-1.19%)
Jul 07, 2021	53.18	53.87	53.18	53.80	98,308	+0.45(+0.85%)
Jul 06, 2021	53.41	53.42	52.76	53.35	89,680	+0.03(+0.06%)
Jul 02, 2021	53.41	53.42	53.10	53.32	91,679	+0.04(+0.07%)
Jul 01, 2021	53.12	53.28	52.89	53.28	82,587	+0.47(+0.90%)
Jun 30, 2021	52.78	52.89	52.54	52.81	89,586	+0.03(+0.06%)
Jun 29, 2021	52.93	52.99	52.69	52.78	98,946	-0.01(-0.02%)
Jun 28, 2021	52.54	52.81	52.34	52.79	134,665	+0.34(+0.64%)
Jun 25, 2021	52.33	52.59	52.32	52.45	133,461	+0.23(+0.43%)
Jun 24, 2021	52.26	52.26	51.80	52.23	432,729	+0.22(+0.42%)
Jun 23, 2021	52.25	52.30	51.93	52.01	116,163	-0.25(-0.47%)
Jun 22, 2021	52.13	52.37	51.85	52.25	182,518	+0.20(+0.38%)
Jun 21, 2021	51.23	52.06	51.22	52.06	78,130	+1.10(+2.15%)
Jun 18, 2021	51.45	51.66	50.96	50.96	104,258	-1.01(-1.94%)
Jun 17, 2021	52.06	52.09	51.47	51.97	84,365	-0.10(-0.19%)
Jun 16, 2021	52.76	52.90	51.98	52.06	66,500	-0.68(-1.29%)
Jun 15, 2021	52.57	52.74	52.25	52.74	84,689	+0.31(+0.58%)
Jun 14, 2021	52.56	52.56	52.12	52.44	69,277	-0.03(-0.06%)
Jun 11, 2021	52.21	52.47	52.03	52.47	49,218	+0.39(+0.76%)
Jun 10, 2021	52.41	52.44	51.99	52.07	38,646	-0.05(-0.09%)
Jun 09, 2021	52.39	52.39	52.10	52.12	55,054	-0.19(-0.36%)
Jun 08, 2021	52.04	52.36	51.82	52.31	67,832	+0.30(+0.57%)
Jun 07, 2021	52.22	52.27	51.88	52.02	45,462	-0.11(-0.21%)
Jun 04, 2021	51.99	52.15	51.93	52.12	58,632	+0.27(+0.51%)
Jun 03, 2021	51.99	52.05	51.58	51.86	64,155	-0.31(-0.59%)
Jun 02, 2021	52.59	52.59	51.97	52.16	332,911	-0.27(-0.51%)
Jun 01, 2021	52.59	52.64	52.31	52.43	55,517	+0.10(+0.19%)
May 28, 2021	52.56	52.56	52.33	52.33	45,374	-0.02(-0.04%)
May 27, 2021	52.50	52.50	52.26	52.35	83,653	+0.32(+0.61%)
May 26, 2021	52.03	52.13	51.78	52.03	51,381	+0.19(+0.36%)
May 25, 2021	51.91	52.14	51.79	51.85	128,314	+0.06(+0.11%)
May 24, 2021	51.75	51.94	51.57	51.79	97,560	+0.28(+0.54%)
May 21, 2021	51.45	51.78	51.38	51.51	94,923	+0.35(+0.69%)
May 20, 2021	50.85	51.25	50.69	51.16	60,552	+0.49(+0.97%)
May 19, 2021	50.57	50.69	50.18	50.66	122,381	-0.35(-0.68%)
May 18, 2021	51.69	51.69	51.01	51.01	58,068	-0.71(-1.37%)
May 17, 2021	52.03	52.03	51.49	51.72	82,509	-0.34(-0.64%)
May 14, 2021	51.82	52.22	51.78	52.05	79,467	+0.52(+1.01%)
May 13, 2021	50.41	51.76	50.41	51.53	96,808	+1.15(+2.29%)
May 12, 2021	52.02	52.02	50.30	50.38	171,704	-1.74(-3.33%)
May 11, 2021	51.98	52.19	51.62	52.11	223,559	-0.47(-0.90%)
May 10, 2021	52.75	53.13	52.55	52.59	233,297	+0.02(+0.04%)
May 07, 2021	52.17	52.62	52.05	52.57	179,930	+0.39(+0.76%)
May 06, 2021	51.86	52.17	51.73	52.17	95,162	+0.35(+0.68%)
May 05, 2021	52.14	52.14	51.30	51.82	127,648	-0.07(-0.13%)
May 04, 2021	51.49	51.90	51.36	51.89	80,773	+0.25(+0.48%)
May 03, 2021	51.82	51.89	51.45	51.64	87,737	+0.20(+0.38%)
Apr 30, 2021	51.60	51.75	51.31	51.44	103,359	-0.37(-0.72%)
Apr 29, 2021	51.91	51.92	51.63	51.82	111,273	+0.24(+0.46%)
Apr 28, 2021	51.76	51.77	51.50	51.58	80,884	-0.08(-0.15%)
Apr 27, 2021	51.89	51.91	51.48	51.66	70,514	-0.14(-0.27%)
Apr 26, 2021	52.25	52.35	51.75	51.80	153,240	-0.21(-0.40%)
Apr 23, 2021	51.74	52.17	51.61	52.01	179,838	+0.56(+1.09%)
Apr 22, 2021	51.33	51.93	51.33	51.44	78,506	+0.20(+0.38%)
Apr 21, 2021	50.71	51.33	50.63	51.25	72,297	+0.60(+1.19%)
Apr 20, 2021	50.84	50.91	50.44	50.64	133,158	-0.13(-0.25%)
Apr 19, 2021	51.19	51.19	50.60	50.77	75,288	-0.30(-0.58%)
Apr 16, 2021	50.99	51.15	50.85	51.07	75,363	+0.41(+0.82%)
Apr 15, 2021	50.44	50.68	50.22	50.65	136,404	+0.49(+0.98%)
Apr 14, 2021	50.27	50.45	50.07	50.16	74,945	-0.06(-0.12%)
Apr 13, 2021	50.45	50.45	50.05	50.22	87,555	-0.16(-0.31%)
Apr 12, 2021	50.16	50.41	50.04	50.38	80,538	+0.30(+0.59%)
Apr 09, 2021	49.71	50.09	49.69	50.08	60,656	+0.51(+1.03%)
Apr 08, 2021	49.43	49.65	49.33	49.57	90,094	+0.19(+0.38%)
Apr 07, 2021	50.08	50.08	49.27	49.38	378,526	-0.64(-1.28%)
Apr 06, 2021	49.94	50.29	49.79	50.02	95,188	+0.24(+0.48%)
Apr 05, 2021	49.57	49.84	49.50	49.79	169,013	+0.61(+1.24%)
Apr 01, 2021	49.07	49.23	48.78	49.18	229,641	+0.47(+0.97%)
Mar 31, 2021	48.63	49.00	48.47	48.70	116,924	+0.30(+0.61%)
Mar 30, 2021	48.38	48.52	48.22	48.41	69,744	+0.04(+0.08%)
Mar 29, 2021	48.53	48.69	48.13	48.37	45,949	-0.24(-0.49%)
Mar 26, 2021	47.82	48.62	47.80	48.60	54,773	+1.01(+2.11%)
Mar 25, 2021	46.93	47.69	46.59	47.60	58,619	+0.48(+1.03%)
Mar 24, 2021	47.31	47.89	47.12	47.12	42,866	-0.08(-0.17%)
Mar 23, 2021	47.44	47.75	47.05	47.19	48,251	-0.37(-0.79%)
Mar 22, 2021	47.68	47.70	47.25	47.57	74,060	-0.16(-0.33%)
Mar 19, 2021	47.98	48.00	47.40	47.73	42,423	-0.13(-0.27%)
Mar 18, 2021	47.95	48.38	47.79	47.86	53,698	-0.06(-0.12%)
Mar 17, 2021	48.08	48.09	47.70	47.92	56,439	-0.11(-0.23%)
Mar 16, 2021	48.44	48.52	47.95	48.02	50,275	-0.35(-0.73%)
Mar 15, 2021	48.04	48.38	47.64	48.38	70,772	+0.38(+0.80%)
Mar 12, 2021	47.92	48.06	47.79	47.99	76,829	+0.10(+0.21%)
Mar 11, 2021	47.84	48.13	47.67	47.90	80,402	+0.28(+0.58%)
Mar 10, 2021	47.50	47.78	47.24	47.62	133,350	+0.38(+0.81%)
Mar 09, 2021	47.39	47.70	47.23	47.24	98,150	+0.10(+0.21%)
Mar 08, 2021	47.00	47.69	46.99	47.14	53,782	+0.22(+0.46%)
Mar 05, 2021	46.55	46.93	45.69	46.92	104,333	+0.80(+1.73%)
Mar 04, 2021	47.28	47.29	45.74	46.12	93,131	-1.04(-2.20%)
Mar 03, 2021	48.01	48.01	47.16	47.16	96,554	-0.68(-1.42%)
Mar 02, 2021	48.22	48.44	47.56	47.84	67,154	-0.51(-1.06%)
Mar 01, 2021	47.91	48.62	47.91	48.35	56,372	+0.89(+1.87%)
Feb 26, 2021	48.07	48.09	47.46	47.46	68,912	-0.41(-0.86%)
Feb 25, 2021	48.53	48.54	47.65	47.88	60,237	-0.56(-1.16%)
Feb 24, 2021	48.02	48.69	47.93	48.44	109,153	+0.54(+1.13%)
Feb 23, 2021	47.64	48.07	47.45	47.90	107,652	+0.14(+0.29%)
Feb 22, 2021	47.94	47.97	47.62	47.76	87,185	-0.33(-0.68%)
Feb 19, 2021	48.11	48.38	48.02	48.08	77,742	+0.32(+0.66%)
Feb 18, 2021	47.85	47.91	47.50	47.77	83,590	-0.16(-0.33%)
Feb 17, 2021	48.03	48.23	47.74	47.93	97,315	-0.31(-0.63%)
Feb 16, 2021	48.77	48.91	48.23	48.23	345,536	-0.25(-0.51%)
Feb 12, 2021	48.53	48.60	48.16	48.48	86,267	-0.05(-0.10%)
Feb 11, 2021	48.75	48.95	48.13	48.53	72,618	+0.01(+0.02%)
Feb 10, 2021	48.92	48.95	48.34	48.52	76,172	-0.06(-0.12%)
Feb 09, 2021	48.66	48.72	48.30	48.58	74,632	+0.00(+0.00%)
Feb 08, 2021	48.11	48.62	48.11	48.58	113,646	+0.58(+1.21%)
Feb 05, 2021	47.95	48.28	47.95	47.99	59,575	+0.29(+0.60%)
Feb 04, 2021	47.13	47.75	47.11	47.71	87,718	+0.82(+1.74%)
Feb 03, 2021	47.39	47.39	46.68	46.89	90,533	-0.40(-0.85%)
Feb 02, 2021	46.94	47.38	46.60	47.29	90,776	+1.01(+2.19%)
Feb 01, 2021	45.81	46.42	45.70	46.28	95,061	+0.81(+1.78%)
Jan 29, 2021	46.06	46.30	45.37	45.47	156,297	-0.94(-2.02%)
Jan 28, 2021	46.12	47.20	46.12	46.41	96,156	+0.50(+1.09%)
Jan 27, 2021	46.31	46.53	45.48	45.91	118,173	-1.15(-2.45%)
Jan 26, 2021	47.90	47.90	47.06	47.06	108,821	-0.74(-1.55%)
Jan 25, 2021	48.05	48.41	47.55	47.80	146,642	-0.38(-0.80%)
Jan 22, 2021	47.45	48.23	47.44	48.18	90,124	+0.42(+0.89%)
Jan 21, 2021	48.18	48.20	47.51	47.76	167,074	-0.29(-0.59%)
Jan 20, 2021	48.04	48.19	47.83	48.04	74,397	+0.22(+0.45%)
Jan 19, 2021	47.97	48.13	47.74	47.83	95,972	+0.28(+0.58%)
Jan 15, 2021	47.74	47.79	47.11	47.55	152,541	-0.43(-0.90%)
Jan 14, 2021	48.37	48.47	47.90	47.98	147,437	-0.20(-0.41%)
Jan 13, 2021	48.86	48.88	48.16	48.18	252,381	-0.52(-1.07%)
Jan 12, 2021	48.56	48.97	48.43	48.70	106,761	+0.23(+0.47%)
Jan 11, 2021	48.29	48.51	47.93	48.48	112,780	+0.12(+0.24%)
Jan 08, 2021	48.50	48.55	47.77	48.36	130,619	-0.02(-0.04%)
Jan 07, 2021	47.71	48.42	47.60	48.38	148,167	+0.73(+1.53%)
Jan 06, 2021	45.88	47.89	45.88	47.65	94,680	+1.99(+4.36%)
Jan 05, 2021	44.97	45.78	44.97	45.66	64,181	+0.58(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.