Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
31.32
-0.02 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
19.18
19.68
19.01
19.18
21,455
+0.06(+0.31%)
Dec 30, 2021
18.41
19.40
18.22
19.12
43,493
+0.46(+2.47%)
Dec 29, 2021
18.82
18.82
17.99
18.66
40,747
+0.07(+0.38%)
Dec 28, 2021
17.67
19.24
17.60
18.59
70,183
+0.99(+5.62%)
Dec 27, 2021
16.66
17.86
16.48
17.60
32,099
+0.76(+4.51%)
Dec 23, 2021
16.82
17.05
16.67
16.84
16,226
+0.25(+1.51%)
Dec 22, 2021
16.40
16.59
15.98
16.59
16,353
+0.24(+1.47%)
Dec 21, 2021
15.67
16.40
15.67
16.35
29,247
+0.54(+3.42%)
Dec 20, 2021
16.09
16.09
15.48
15.81
20,416
-0.29(-1.80%)
Dec 17, 2021
16.26
16.60
16.01
16.10
82,441
-0.38(-2.31%)
Dec 16, 2021
16.02
16.85
16.02
16.48
58,635
+0.35(+2.17%)
Dec 15, 2021
16.42
16.46
15.60
16.13
101,776
-0.14(-0.86%)
Dec 14, 2021
16.00
16.43
15.34
16.27
125,895
+1.73(+11.90%)
Dec 13, 2021
15.17
15.78
13.84
14.54
77,242
-0.85(-5.52%)
Dec 10, 2021
15.43
15.59
14.95
15.39
114,000
-0.12(-0.77%)
Dec 09, 2021
15.49
16.00
15.47
15.51
19,676
-0.16(-1.02%)
Dec 08, 2021
15.66
15.74
15.05
15.67
22,358
-0.01(-0.06%)
Dec 07, 2021
15.37
16.30
15.00
15.68
31,966
+0.30(+1.95%)
Dec 06, 2021
15.00
15.94
15.00
15.38
16,059
+0.38(+2.53%)
Dec 03, 2021
16.00
16.27
14.50
15.00
21,706
-0.96(-6.02%)
Dec 02, 2021
15.67
16.98
15.51
15.96
28,218
+0.02(+0.13%)
Dec 01, 2021
15.66
16.30
15.66
15.94
21,458
+0.43(+2.77%)
Nov 30, 2021
16.06
16.08
15.51
15.51
24,759
-1.07(-6.45%)
Nov 29, 2021
16.45
17.00
16.03
16.58
17,233
+0.40(+2.47%)
Nov 26, 2021
16.57
16.57
15.70
16.18
22,277
-0.76(-4.49%)
Nov 24, 2021
16.75
17.12
16.50
16.94
19,248
-0.05(-0.29%)
Nov 23, 2021
17.26
17.27
16.55
16.99
15,835
-0.43(-2.47%)
Nov 22, 2021
17.59
17.82
17.02
17.42
17,297
-0.31(-1.75%)
Nov 19, 2021
18.50
18.50
17.50
17.73
11,580
-0.78(-4.21%)
Nov 18, 2021
19.07
18.53
18.50
18.51
19,304
-0.28(-1.49%)
Nov 17, 2021
18.50
19.00
18.50
18.79
11,423
+0.10(+0.54%)
Nov 16, 2021
18.67
18.91
17.86
18.69
22,005
+0.12(+0.65%)
Nov 15, 2021
18.67
19.15
18.16
18.57
16,486
-0.10(-0.54%)
Nov 12, 2021
18.78
19.02
18.47
18.67
27,115
-0.21(-1.11%)
Nov 11, 2021
18.78
19.21
18.78
18.88
11,558
-0.10(-0.53%)
Nov 10, 2021
19.07
18.98
25,930
-0.10(-0.52%)
Nov 09, 2021
18.95
19.29
18.90
19.08
13,732
+0.21(+1.11%)
Nov 08, 2021
19.34
19.71
18.30
18.87
53,406
-0.70(-3.58%)
Nov 05, 2021
18.65
19.77
18.44
19.57
37,207
+0.84(+4.48%)
Nov 04, 2021
18.04
18.99
18.04
18.73
20,287
+0.54(+2.97%)
Nov 03, 2021
17.16
18.34
17.16
18.19
45,634
+0.92(+5.33%)
Nov 02, 2021
16.77
17.43
16.49
17.27
19,492
+0.40(+2.37%)
Nov 01, 2021
16.58
16.80
16.75
16.87
40,782
+0.29(+1.75%)
Oct 29, 2021
16.76
17.42
16.06
16.58
30,372
-0.20(-1.19%)
Oct 28, 2021
16.61
17.10
16.61
16.78
19,129
+0.06(+0.36%)
Oct 27, 2021
15.67
16.78
15.50
16.72
34,240
+1.07(+6.84%)
Oct 26, 2021
15.88
15.65
22,193
+0.07(+0.45%)
Oct 25, 2021
15.56
16.04
15.50
15.58
37,717
+0.01(+0.06%)
Oct 22, 2021
15.20
16.00
15.00
15.57
66,139
+0.32(+2.10%)
Oct 21, 2021
15.53
15.53
14.75
15.25
44,845
-0.41(-2.62%)
Oct 20, 2021
16.22
16.22
15.50
15.66
39,146
-0.71(-4.34%)
Oct 19, 2021
16.64
16.67
16.25
16.37
26,142
-0.35(-2.09%)
Oct 18, 2021
16.75
16.97
16.63
16.72
19,550
-0.16(-0.95%)
Oct 15, 2021
17.08
17.35
16.65
16.88
14,099
+0.08(+0.48%)
Oct 14, 2021
16.68
16.98
16.59
16.80
15,347
+0.25(+1.51%)
Oct 13, 2021
17.31
17.31
16.45
16.55
63,639
-0.73(-4.22%)
Oct 12, 2021
17.32
17.38
17.00
17.28
18,657
-0.21(-1.20%)
Oct 11, 2021
17.64
17.79
17.06
17.49
42,294
-0.09(-0.51%)
Oct 08, 2021
17.86
18.40
17.27
17.58
41,619
-0.28(-1.57%)
Oct 07, 2021
17.58
18.38
17.58
17.86
80,936
+0.33(+1.88%)
Oct 06, 2021
17.00
17.53
16.90
17.53
19,751
+0.25(+1.45%)
Oct 05, 2021
17.52
17.54
17.01
17.28
20,776
-0.24(-1.37%)
Oct 04, 2021
17.86
18.41
17.20
17.52
45,486
-0.27(-1.52%)
Oct 01, 2021
17.45
18.00
17.03
17.79
53,485
+0.41(+2.36%)
Sep 30, 2021
17.27
17.48
16.57
17.38
33,745
+0.06(+0.35%)
Sep 29, 2021
17.83
17.83
16.92
17.32
46,693
-0.12(-0.69%)
Sep 28, 2021
17.01
17.57
17.01
17.44
39,572
+0.44(+2.59%)
Sep 27, 2021
16.42
17.43
16.40
17.00
122,296
+0.53(+3.22%)
Sep 24, 2021
16.45
16.52
16.01
16.47
48,408
+0.27(+1.67%)
Sep 23, 2021
16.00
16.38
15.75
16.20
58,003
+0.43(+2.73%)
Sep 22, 2021
16.03
16.41
15.66
15.77
41,770
-0.26(-1.62%)
Sep 21, 2021
16.44
16.65
15.82
16.03
43,853
-0.08(-0.50%)
Sep 20, 2021
16.20
16.53
15.75
16.11
95,914
-0.10(-0.62%)
Sep 17, 2021
16.86
16.93
16.20
16.21
45,076
-0.65(-3.86%)
Sep 16, 2021
16.41
17.11
16.41
16.86
15,130
+0.69(+4.27%)
Sep 15, 2021
15.80
16.31
15.36
16.17
54,834
+0.17(+1.06%)
Sep 14, 2021
16.75
16.75
15.90
16.00
53,128
-0.55(-3.32%)
Sep 13, 2021
17.72
17.72
16.50
16.55
81,438
-1.15(-6.50%)
Sep 10, 2021
19.05
19.05
17.75
17.70
91,303
-1.18(-6.25%)
Sep 09, 2021
19.76
20.65
18.08
18.88
110,900
-0.39(-2.02%)
Sep 08, 2021
19.75
19.76
18.60
19.27
105,728
-0.02(-0.10%)
Sep 07, 2021
19.75
19.95
19.02
19.29
68,094
+0.09(+0.47%)
Sep 03, 2021
19.78
19.78
19.07
19.20
59,309
-0.61(-3.08%)
Sep 02, 2021
19.80
20.66
19.30
19.81
53,157
-0.33(-1.64%)
Sep 01, 2021
19.79
20.41
19.01
20.14
39,808
+0.35(+1.77%)
Aug 31, 2021
20.20
20.70
19.11
19.79
83,911
-1.13(-5.40%)
Aug 30, 2021
21.24
21.24
20.68
20.92
20,546
+0.17(+0.82%)
Aug 27, 2021
21.25
21.49
20.60
20.75
24,564
-0.50(-2.35%)
Aug 26, 2021
20.99
21.28
20.58
21.25
17,145
+0.24(+1.14%)
Aug 25, 2021
20.95
21.01
20.46
21.01
16,033
+0.11(+0.53%)
Aug 24, 2021
20.85
21.43
20.19
20.90
29,020
+0.10(+0.48%)
Aug 23, 2021
21.23
21.50
20.76
20.80
35,778
-0.16(-0.76%)
Aug 20, 2021
20.02
20.96
19.33
20.96
16,173
+0.81(+4.02%)
Aug 19, 2021
19.97
20.49
19.51
20.15
32,967
-0.10(-0.49%)
Aug 18, 2021
20.38
20.76
20.05
20.25
20,518
-0.22(-1.07%)
Aug 17, 2021
19.85
20.90
19.85
20.47
63,147
+0.21(+1.04%)
Aug 16, 2021
20.69
21.44
19.85
20.26
42,914
-0.89(-4.21%)
Aug 13, 2021
21.60
21.92
20.90
21.15
17,669
-0.64(-2.94%)
Aug 12, 2021
22.10
22.16
21.70
21.79
19,861
-0.23(-1.04%)
Aug 11, 2021
21.81
22.40
20.82
22.02
26,800
+0.23(+1.06%)
Aug 10, 2021
20.55
21.93
20.22
21.79
41,398
+0.91(+4.36%)
Aug 09, 2021
21.45
21.45
20.79
20.88
26,926
-0.80(-3.69%)
Aug 06, 2021
21.19
21.93
21.14
21.68
13,759
+0.27(+1.26%)
Aug 05, 2021
21.08
21.92
20.81
21.41
22,096
+0.32(+1.52%)
Aug 04, 2021
22.90
23.07
18.80
21.09
195,163
-2.12(-9.13%)
Aug 03, 2021
24.34
24.50
22.11
23.21
114,776
-1.14(-4.68%)
Aug 02, 2021
23.47
24.41
23.25
24.35
90,330
+1.15(+4.96%)
Jul 30, 2021
21.95
23.38
21.95
23.20
55,516
+0.82(+3.66%)
Jul 29, 2021
21.20
22.50
21.16
22.38
78,127
+1.40(+6.67%)
Jul 28, 2021
20.85
22.00
20.62
20.98
34,926
+0.20(+0.96%)
Jul 27, 2021
20.89
20.90
20.15
20.78
18,927
-0.22(-1.05%)
Jul 26, 2021
19.82
21.00
19.82
21.00
32,511
+1.25(+6.33%)
Jul 23, 2021
19.86
20.09
19.32
19.75
36,169
-0.10(-0.50%)
Jul 22, 2021
20.07
20.39
19.07
19.85
44,765
-0.39(-1.93%)
Jul 21, 2021
20.79
21.95
19.02
20.24
76,358
+0.00(+0.00%)
Jul 20, 2021
19.50
20.40
19.15
20.24
69,265
+0.54(+2.74%)
Jul 19, 2021
19.26
19.89
18.47
19.70
56,009
-0.30(-1.50%)
Jul 16, 2021
21.63
21.63
20.00
20.00
78,846
-1.27(-5.97%)
Jul 15, 2021
20.82
21.56
20.47
21.27
60,718
+0.12(+0.57%)
Jul 14, 2021
21.83
22.77
20.24
21.15
117,911
-0.36(-1.67%)
Jul 13, 2021
20.33
23.05
20.33
21.51
211,532
+0.93(+4.52%)
Jul 12, 2021
20.86
21.24
19.96
20.58
46,649
-0.44(-2.09%)
Jul 09, 2021
20.88
21.31
20.64
21.02
50,353
+0.55(+2.69%)
Jul 08, 2021
19.86
20.87
18.18
20.47
130,069
+0.36(+1.79%)
Jul 07, 2021
20.57
20.74
20.02
20.11
119,035
-0.45(-2.19%)
Jul 06, 2021
20.85
21.64
19.97
20.56
126,727
-0.09(-0.44%)
Jul 02, 2021
20.77
21.37
19.85
20.65
213,418
-0.08(-0.39%)
Jul 01, 2021
19.80
22.29
19.80
20.73
200,202
+1.02(+5.18%)
Jun 30, 2021
18.96
20.19
18.96
19.71
44,131
+0.64(+3.36%)
Jun 29, 2021
19.56
19.65
18.52
19.07
68,268
-0.43(-2.21%)
Jun 28, 2021
20.19
20.19
19.13
19.50
67,679
-0.58(-2.89%)
Jun 25, 2021
19.98
20.40
19.30
20.08
98,594
+0.10(+0.50%)
Jun 24, 2021
20.28
20.37
19.35
19.98
62,001
-0.22(-1.09%)
Jun 23, 2021
19.74
20.40
19.66
20.20
60,207
+0.32(+1.61%)
Jun 22, 2021
19.71
19.95
18.87
19.88
50,065
+0.10(+0.51%)
Jun 21, 2021
19.98
20.08
19.13
19.78
59,167
+0.03(+0.15%)
Jun 18, 2021
19.01
20.68
19.01
19.75
67,685
-0.15(-0.75%)
Jun 17, 2021
20.91
21.08
19.29
19.90
159,182
-1.16(-5.51%)
Jun 16, 2021
22.28
22.45
20.81
21.06
97,030
-1.44(-6.40%)
Jun 15, 2021
23.99
24.10
22.15
22.50
115,439
-1.49(-6.21%)
Jun 14, 2021
22.00
24.04
22.00
23.99
228,844
+1.99(+9.05%)
Jun 11, 2021
21.50
22.00
20.75
22.00
138,781
+0.50(+2.33%)
Jun 10, 2021
21.39
21.63
19.50
21.50
230,537
+0.06(+0.28%)
Jun 09, 2021
19.79
21.66
19.63
21.44
159,465
+1.82(+9.28%)
Jun 08, 2021
20.00
20.49
18.03
19.62
525,192
+1.63(+9.06%)
Jun 07, 2021
17.98
19.96
17.55
17.99
375,917
+0.09(+0.50%)
Jun 04, 2021
18.04
19.66
17.80
17.90
122,836
-0.22(-1.21%)
Jun 03, 2021
18.51
18.69
16.43
18.12
301,450
-0.57(-3.05%)
Jun 02, 2021
22.00
22.99
18.27
18.69
306,679
-2.39(-11.34%)
Jun 01, 2021
19.92
21.35
19.92
21.08
201,391
+1.93(+10.08%)
May 28, 2021
18.47
20.24
18.28
19.15
218,117
+1.15(+6.39%)
May 27, 2021
17.28
18.78
17.28
18.00
129,308
+0.72(+4.17%)
May 26, 2021
15.58
17.28
15.24
17.28
116,856
+1.32(+8.27%)
May 25, 2021
16.85
18.10
14.92
15.96
346,094
-0.54(-3.27%)
May 24, 2021
15.90
17.44
15.89
16.50
209,590
+0.75(+4.76%)
May 21, 2021
14.56
15.90
14.56
15.75
200,259
+1.22(+8.40%)
May 20, 2021
13.70
15.20
13.70
14.53
252,679
+0.83(+6.06%)
May 19, 2021
12.07
13.98
11.95
13.70
203,695
+1.50(+12.30%)
May 18, 2021
11.58
12.47
11.58
12.20
86,275
+0.57(+4.90%)
May 17, 2021
12.30
12.30
10.63
11.63
163,033
-0.67(-5.45%)
May 14, 2021
10.43
12.45
10.25
12.30
234,117
+2.16(+21.30%)
May 13, 2021
9.380
10.39
9.380
10.14
143,072
+0.83(+8.92%)
May 12, 2021
9.230
9.450
9.050
9.310
40,588
+0.16(+1.75%)
May 11, 2021
9.360
9.650
8.990
9.150
77,136
-0.35(-3.68%)
May 10, 2021
9.350
9.500
8.810
9.500
53,845
+0.17(+1.82%)
May 07, 2021
9.020
9.710
9.010
9.330
38,399
+0.18(+1.97%)
May 06, 2021
9.360
9.490
8.810
9.150
63,907
-0.19(-2.03%)
May 05, 2021
9.390
9.430
9.140
9.340
63,680
-0.04(-0.43%)
May 04, 2021
9.110
9.380
8.960
9.380
61,705
+0.25(+2.74%)
May 03, 2021
8.860
9.355
8.860
9.130
53,269
+0.23(+2.58%)
Apr 30, 2021
9.150
9.360
8.810
8.900
40,000
-0.27(-2.94%)
Apr 29, 2021
9.570
9.740
8.740
9.170
144,232
-0.36(-3.78%)
Apr 28, 2021
9.380
9.667
9.161
9.530
39,176
+0.13(+1.38%)
Apr 27, 2021
9.080
9.720
9.020
9.400
85,709
+0.32(+3.52%)
Apr 26, 2021
8.170
9.090
8.170
9.080
109,319
+0.92(+11.27%)
Apr 23, 2021
7.860
8.160
7.723
8.160
46,300
+0.16(+2.00%)
Apr 22, 2021
8.220
8.300
7.790
8.000
120,238
+0.00(+0.00%)
Apr 21, 2021
7.170
8.000
7.170
8.000
62,661
+0.85(+11.89%)
Apr 20, 2021
7.570
7.690
6.880
7.150
90,956
-0.56(-7.26%)
Apr 19, 2021
7.750
8.060
7.630
7.710
119,164
-0.09(-1.15%)
Apr 16, 2021
8.220
8.290
7.700
7.800
218,700
-0.50(-6.02%)
Apr 15, 2021
8.080
8.350
7.830
8.300
157,919
+0.34(+4.27%)
Apr 14, 2021
7.630
8.340
7.510
7.960
126,112
+0.36(+4.74%)
Apr 13, 2021
7.760
7.990
7.510
7.600
248,795
-0.42(-5.24%)
Apr 12, 2021
8.060
8.160
7.740
8.020
104,268
+0.00(+0.00%)
Apr 09, 2021
8.090
8.340
7.990
8.020
103,800
-0.04(-0.50%)
Apr 08, 2021
8.090
8.440
7.800
8.060
94,445
+0.04(+0.50%)
Apr 07, 2021
8.700
8.960
8.020
8.020
380,702
-0.74(-8.45%)
Apr 06, 2021
8.910
9.240
8.480
8.760
273,000
-0.14(-1.57%)
Apr 05, 2021
10.06
10.11
8.770
8.900
270,558
-1.05(-10.55%)
Apr 01, 2021
9.550
10.77
9.414
9.950
376,800
+0.20(+2.05%)
Mar 31, 2021
9.650
9.750
9.270
9.750
291,681
+0.07(+0.72%)
Mar 30, 2021
8.630
9.880
8.330
9.680
713,171
+1.24(+14.69%)
Mar 29, 2021
8.840
9.300
8.100
8.440
322,630
-0.37(-4.20%)
Mar 26, 2021
8.380
8.950
8.300
8.810
153,200
+0.43(+5.13%)
Mar 25, 2021
7.780
8.430
7.490
8.380
636,994
+0.34(+4.23%)
Mar 24, 2021
7.730
8.700
7.730
8.040
317,286
+0.31(+4.01%)
Mar 23, 2021
8.150
8.190
7.640
7.730
371,944
-0.47(-5.73%)
Mar 22, 2021
8.650
8.980
7.920
8.200
418,523
-0.36(-4.21%)
Mar 19, 2021
8.600
9.690
8.150
8.560
1,105,200
+0.04(+0.47%)
Mar 18, 2021
7.940
8.790
7.530
8.520
1,528,615
+0.56(+7.04%)
Mar 17, 2021
7.170
8.290
7.130
7.960
963,839
+0.14(+1.79%)
Mar 16, 2021
5.730
9.480
5.490
7.820
5,050,137
+1.38(+21.43%)
Mar 15, 2021
4.900
7.090
4.800
6.440
3,605,896
+1.37(+27.02%)
Mar 12, 2021
4.120
5.450
4.120
5.070
1,147,300
+0.83(+19.58%)
Mar 11, 2021
4.090
4.244
4.060
4.240
178,314
+0.15(+3.67%)
Mar 10, 2021
4.110
4.430
3.990
4.090
978,385
+0.12(+3.02%)
Mar 09, 2021
4.210
4.306
3.950
3.970
527,004
-0.20(-4.80%)
Mar 08, 2021
4.370
5.220
4.130
4.170
1,640,896
-0.16(-3.70%)
Mar 05, 2021
4.940
5.090
4.252
4.330
625,000
-0.61(-12.35%)
Mar 04, 2021
5.460
5.470
4.820
4.940
138,628
-0.58(-10.51%)
Mar 03, 2021
5.310
5.890
5.280
5.520
296,106
+0.08(+1.47%)
Mar 02, 2021
5.130
5.570
5.050
5.440
604,691
+0.31(+6.04%)
Mar 01, 2021
5.020
5.460
5.020
5.130
639,338
+0.22(+4.48%)
Feb 26, 2021
5.030
5.434
4.910
4.910
297,400
-0.12(-2.39%)
Feb 25, 2021
5.410
5.610
4.960
5.030
658,720
-0.29(-5.45%)
Feb 24, 2021
4.970
5.660
4.970
5.320
621,310
+0.36(+7.26%)
Feb 23, 2021
4.990
5.250
4.550
4.960
708,724
-0.19(-3.69%)
Feb 22, 2021
4.810
5.570
4.810
5.150
684,377
+0.21(+4.25%)
Feb 19, 2021
4.950
5.240
4.712
4.940
468,100
+0.12(+2.49%)
Feb 18, 2021
4.710
5.000
4.580
4.820
311,847
+0.06(+1.26%)
Feb 17, 2021
5.020
5.130
4.660
4.760
281,094
-0.06(-1.24%)
Feb 16, 2021
4.900
5.570
4.800
4.820
789,709
-0.01(-0.21%)
Feb 12, 2021
5.110
5.610
4.770
4.830
641,300
-0.27(-5.29%)
Feb 11, 2021
5.120
5.630
5.100
5.100
470,525
-0.36(-6.59%)
Feb 10, 2021
4.560
5.630
4.560
5.460
2,000,638
+0.93(+20.53%)
Feb 09, 2021
4.560
4.850
4.520
4.530
357,860
-0.02(-0.44%)
Feb 08, 2021
4.550
4.800
4.390
4.550
313,407
+0.03(+0.66%)
Feb 05, 2021
4.650
4.790
4.400
4.520
120,200
-0.11(-2.38%)
Feb 04, 2021
4.550
4.850
4.420
4.630
436,891
+0.11(+2.43%)
Feb 03, 2021
4.200
4.550
4.140
4.520
364,910
+0.37(+8.92%)
Feb 02, 2021
3.910
4.180
3.710
4.150
274,818
+0.23(+5.87%)
Feb 01, 2021
4.050
4.110
3.872
3.920
236,510
-0.11(-2.73%)
Jan 29, 2021
4.510
5.050
3.920
4.030
939,400
-0.25(-5.84%)
Jan 28, 2021
6.390
6.840
4.100
4.280
1,391,758
-2.22(-34.15%)
Jan 27, 2021
5.230
8.670
4.410
6.500
7,649,909
+2.33(+55.88%)
Jan 26, 2021
4.350
4.550
3.950
4.170
262,496
-0.33(-7.33%)
Jan 25, 2021
4.440
4.990
3.910
4.500
1,211,148
+0.47(+11.66%)
Jan 22, 2021
3.820
4.080
3.800
4.030
167,300
+0.20(+5.22%)
Jan 21, 2021
3.920
3.920
3.810
3.830
33,903
+0.00(+0.00%)
Jan 20, 2021
3.850
3.910
3.760
3.830
41,775
+0.06(+1.59%)
Jan 19, 2021
3.740
3.860
3.670
3.770
49,205
+0.02(+0.53%)
Jan 15, 2021
3.780
3.950
3.730
3.750
121,900
-0.13(-3.35%)
Jan 14, 2021
3.780
4.020
3.680
3.880
201,012
+0.19(+5.15%)
Jan 13, 2021
3.810
4.010
3.660
3.690
101,539
-0.18(-4.65%)
Jan 12, 2021
3.670
3.870
3.640
3.870
107,791
+0.20(+5.45%)
Jan 11, 2021
3.560
3.800
3.550
3.670
80,526
+0.07(+1.94%)
Jan 08, 2021
3.740
3.740
3.515
3.600
27,800
-0.06(-1.64%)
Jan 07, 2021
3.610
3.830
3.430
3.660
122,373
+0.08(+2.23%)
Jan 06, 2021
3.750
3.860
3.560
3.580
61,965
-0.10(-2.72%)
Jan 05, 2021
3.540
3.680
3.480
3.680
44,369
+0.22(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.