Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barratt Developments Plc
(OP:
BTDPF
)
6.630
UNCHANGED
Streaming Delayed Price
Updated: 11:12 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2022
5.000
0
+0.25(+5.26%)
Dec 16, 2022
4.750
0
-0.03(-0.63%)
Dec 12, 2022
4.780
0
+0.06(+1.27%)
Dec 05, 2022
4.720
0
-0.53(-10.10%)
Dec 02, 2022
5.250
5.250
5.250
5.250
176
+0.62(+13.39%)
Nov 28, 2022
4.630
0
-0.25(-5.12%)
Nov 25, 2022
4.880
4.880
4.880
4.880
29,429
-0.12(-2.40%)
Nov 11, 2022
5.000
0
+0.71(+16.54%)
Nov 09, 2022
4.290
0
-0.06(-1.37%)
Nov 04, 2022
4.350
0
-0.04(-0.91%)
Nov 01, 2022
4.390
25
+0.38(+9.48%)
Oct 10, 2022
4.010
0
+0.06(+1.65%)
Oct 06, 2022
3.945
25
+0.29(+8.08%)
Sep 29, 2022
3.650
0
-0.41(-10.08%)
Sep 28, 2022
4.059
4.059
4.059
4.059
9,005
+0.08(+1.99%)
Sep 26, 2022
3.980
4,261
-1.10(-21.65%)
Sep 12, 2022
5.080
0
+0.20(+4.10%)
Sep 02, 2022
4.880
2,539
-0.37(-7.05%)
Aug 24, 2022
5.250
0
-0.30(-5.41%)
Aug 23, 2022
5.306
5.550
5.245
5.550
37,520
-0.66(-10.66%)
Aug 10, 2022
6.212
0
+0.11(+1.84%)
Aug 04, 2022
6.100
0
+0.43(+7.58%)
Aug 02, 2022
5.670
0
-0.61(-9.77%)
Jul 25, 2022
6.284
0
+0.98(+18.57%)
Jul 14, 2022
5.300
0
-0.16(-2.93%)
Jun 23, 2022
5.460
0
-0.52(-8.70%)
Jun 03, 2022
5.980
0
-0.46(-7.14%)
May 31, 2022
6.440
0
+0.44(+7.33%)
May 18, 2022
6.000
0
+0.07(+1.10%)
May 13, 2022
5.935
0
+0.08(+1.45%)
May 10, 2022
5.850
75
-0.03(-0.43%)
May 06, 2022
5.875
0
-0.13(-2.25%)
Apr 27, 2022
6.010
0
-0.49(-7.54%)
Apr 26, 2022
6.500
6.500
6.500
6.500
390
-0.18(-2.69%)
Apr 20, 2022
6.680
0
+0.02(+0.30%)
Apr 08, 2022
6.660
1,809
+0.23(+3.58%)
Mar 25, 2022
6.430
0
-0.57(-8.14%)
Mar 24, 2022
7.000
7.000
7.000
7.000
100
-0.05(-0.71%)
Mar 22, 2022
7.050
0
-0.07(-0.98%)
Mar 16, 2022
7.120
75
+0.12(+1.71%)
Mar 10, 2022
7.000
0
-0.27(-3.76%)
Mar 09, 2022
7.273
7.273
7.273
7.273
828
+0.18(+2.59%)
Mar 03, 2022
7.090
0
-0.64(-8.28%)
Feb 25, 2022
7.730
0
-0.86(-10.01%)
Feb 17, 2022
8.590
0
-0.18(-2.05%)
Feb 15, 2022
8.770
100
+0.02(+0.23%)
Feb 11, 2022
8.750
0
-0.02(-0.17%)
Feb 10, 2022
8.765
8.765
8.765
8.765
8,883
+0.19(+2.16%)
Feb 04, 2022
8.580
0
+0.69(+8.75%)
Feb 01, 2022
7.890
0
+0.03(+0.38%)
Jan 31, 2022
7.860
7.860
7.860
7.860
455
-0.22(-2.70%)
Jan 25, 2022
8.078
0
-0.92(-10.24%)
Jan 24, 2022
9.000
9.000
9.000
9.000
100
-0.10(-1.10%)
Jan 19, 2022
9.100
0
-0.16(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.