Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.64	52.90	51.96	52.18	281,814	-0.51(-0.97%)
Dec 28, 2023	52.85	53.45	52.54	52.69	275,167	-0.37(-0.70%)
Dec 27, 2023	52.20	53.16	52.11	53.06	233,720	+0.86(+1.65%)
Dec 26, 2023	51.94	52.53	51.82	52.20	257,116	+0.49(+0.95%)
Dec 22, 2023	51.51	51.94	51.12	51.71	317,126	+0.45(+0.88%)
Dec 21, 2023	51.61	51.93	50.80	51.26	344,290	+0.49(+0.96%)
Dec 20, 2023	52.13	52.44	50.70	50.77	419,736	-1.28(-2.46%)
Dec 19, 2023	49.89	52.27	49.61	52.05	453,179	+2.53(+5.12%)
Dec 18, 2023	48.73	50.06	48.64	49.52	491,005	+0.77(+1.59%)
Dec 15, 2023	49.37	49.47	48.09	48.75	682,122	-0.54(-1.09%)
Dec 14, 2023	47.65	49.90	47.23	49.29	804,540	+2.77(+5.95%)
Dec 13, 2023	45.89	46.75	44.96	46.52	396,727	+0.62(+1.36%)
Dec 12, 2023	46.00	46.05	45.19	45.89	416,426	-0.08(-0.17%)
Dec 11, 2023	45.33	46.92	45.03	45.97	556,497	+0.64(+1.42%)
Dec 08, 2023	44.16	45.65	43.96	45.33	303,475	+0.93(+2.10%)
Dec 07, 2023	43.59	44.40	43.48	44.39	348,501	+1.03(+2.38%)
Dec 06, 2023	43.30	44.18	43.02	43.36	631,214	+0.63(+1.48%)
Dec 05, 2023	43.34	43.44	42.22	42.73	625,351	-0.90(-2.05%)
Dec 04, 2023	44.72	45.62	43.36	43.63	655,807	-1.36(-3.03%)
Dec 01, 2023	43.44	45.03	43.44	44.99	359,573	+1.64(+3.80%)
Nov 30, 2023	43.59	43.68	43.01	43.34	488,418	-0.19(-0.45%)
Nov 29, 2023	44.55	45.23	43.45	43.54	364,000	-0.79(-1.78%)
Nov 28, 2023	44.21	44.52	43.90	44.33	305,104	-0.13(-0.28%)
Nov 27, 2023	43.61	44.55	43.28	44.45	634,106	+0.64(+1.47%)
Nov 24, 2023	44.03	44.28	43.63	43.81	125,523	-0.38(-0.86%)
Nov 22, 2023	43.70	44.28	43.36	44.19	258,409	+0.98(+2.28%)
Nov 21, 2023	43.44	43.59	43.12	43.21	255,637	-0.58(-1.33%)
Nov 20, 2023	43.63	44.14	41.93	43.79	326,021	+0.39(+0.90%)
Nov 17, 2023	43.37	43.44	42.86	43.40	330,387	+0.44(+1.02%)
Nov 16, 2023	43.45	43.48	42.57	42.96	221,886	-0.52(-1.19%)
Nov 15, 2023	43.01	44.19	43.01	43.48	338,201	+0.40(+0.93%)
Nov 14, 2023	41.75	43.38	41.66	43.08	573,324	+2.60(+6.42%)
Nov 13, 2023	41.06	41.09	39.15	40.48	667,636	-0.85(-2.05%)
Nov 10, 2023	40.12	41.38	39.79	41.33	361,347	+1.35(+3.38%)
Nov 09, 2023	41.16	41.74	39.77	39.98	382,645	-1.54(-3.70%)
Nov 08, 2023	39.85	42.08	39.56	41.51	900,571	+0.91(+2.23%)
Nov 07, 2023	40.77	41.08	40.36	40.61	872,980	-0.16(-0.38%)
Nov 06, 2023	40.97	41.24	40.29	40.76	372,254	-0.29(-0.71%)
Nov 03, 2023	39.65	41.61	39.46	41.06	455,585	+2.12(+5.45%)
Nov 02, 2023	37.99	39.04	37.79	38.93	961,892	+1.82(+4.90%)
Nov 01, 2023	38.81	38.81	36.81	37.11	1,203,443	-1.38(-3.59%)
Oct 31, 2023	38.89	39.06	38.21	38.50	285,888	-0.35(-0.90%)
Oct 30, 2023	38.48	39.05	37.76	38.85	327,625	+0.78(+2.05%)
Oct 27, 2023	38.27	38.67	37.78	38.07	772,552	-0.07(-0.18%)
Oct 26, 2023	38.53	39.18	38.09	38.14	567,169	-0.40(-1.04%)
Oct 25, 2023	40.18	40.23	38.31	38.53	837,412	-2.46(-6.01%)
Oct 24, 2023	41.26	41.44	40.88	41.00	323,701	+0.12(+0.29%)
Oct 23, 2023	40.13	41.51	40.09	40.88	438,514	+0.49(+1.20%)
Oct 20, 2023	40.49	40.63	40.04	40.39	344,360	-0.10(-0.24%)
Oct 19, 2023	40.43	41.35	40.23	40.49	428,927	+0.23(+0.58%)
Oct 18, 2023	40.81	41.36	40.24	40.26	307,312	-1.09(-2.64%)
Oct 17, 2023	40.66	41.53	39.98	41.35	629,086	+0.47(+1.14%)
Oct 16, 2023	39.87	41.10	39.71	40.88	762,366	+1.49(+3.78%)
Oct 13, 2023	39.87	40.35	39.21	39.39	286,438	-0.49(-1.22%)
Oct 12, 2023	40.64	40.74	39.62	39.88	395,578	-0.86(-2.10%)
Oct 11, 2023	40.39	40.79	40.34	40.73	393,600	+0.49(+1.21%)
Oct 10, 2023	39.66	40.45	38.83	40.25	367,617	+0.72(+1.82%)
Oct 09, 2023	38.89	39.62	38.25	39.53	283,336	+0.26(+0.67%)
Oct 06, 2023	38.44	39.61	38.30	39.26	249,105	+0.50(+1.28%)
Oct 05, 2023	38.98	39.32	38.65	38.77	304,815	-0.30(-0.77%)
Oct 04, 2023	38.91	39.40	38.11	39.07	585,211	+0.30(+0.78%)
Oct 03, 2023	39.62	39.78	38.52	38.77	445,255	-1.19(-2.97%)
Oct 02, 2023	40.34	40.89	39.67	39.96	592,728	+0.05(+0.12%)
Sep 29, 2023	39.73	40.29	39.62	39.91	752,836	+0.51(+1.28%)
Sep 28, 2023	39.19	39.74	38.81	39.40	455,023	+0.17(+0.42%)
Sep 27, 2023	39.18	39.57	38.69	39.24	511,471	+0.08(+0.20%)
Sep 26, 2023	39.36	39.71	39.14	39.16	351,535	-0.56(-1.42%)
Sep 25, 2023	40.37	40.05	39.45	39.72	433,364	-0.96(-2.37%)
Sep 22, 2023	41.50	41.69	40.65	40.69	195,705	-0.73(-1.76%)
Sep 21, 2023	42.32	42.33	41.16	41.42	366,775	-0.60(-1.44%)
Sep 20, 2023	42.39	42.91	41.96	42.02	313,868	-0.12(-0.28%)
Sep 19, 2023	42.76	43.04	41.96	42.14	468,408	-0.70(-1.64%)
Sep 18, 2023	43.19	43.31	42.78	42.84	219,714	-0.45(-1.03%)
Sep 15, 2023	43.11	43.74	42.87	43.28	462,039	+0.10(+0.23%)
Sep 14, 2023	42.74	43.31	41.81	43.19	277,013	+0.90(+2.12%)
Sep 13, 2023	42.79	43.01	41.99	42.29	366,957	-0.49(-1.15%)
Sep 12, 2023	42.14	43.65	42.10	42.79	601,909	+0.55(+1.31%)
Sep 11, 2023	42.15	42.41	41.65	42.23	636,481	+0.85(+2.06%)
Sep 08, 2023	40.76	41.47	40.53	41.38	425,979	+0.75(+1.83%)
Sep 07, 2023	41.90	42.11	40.42	40.64	422,553	-1.33(-3.16%)
Sep 06, 2023	41.57	42.02	41.39	41.96	280,584	+0.40(+0.95%)
Sep 05, 2023	42.74	42.77	41.48	41.57	334,791	-1.51(-3.50%)
Sep 01, 2023	42.57	43.20	42.53	43.08	264,960	+0.56(+1.32%)
Aug 31, 2023	42.20	42.67	42.02	42.51	370,774	+0.40(+0.94%)
Aug 30, 2023	42.50	42.90	42.07	42.12	454,625	-0.52(-1.23%)
Aug 29, 2023	41.94	42.72	41.81	42.64	458,076	+0.54(+1.29%)
Aug 28, 2023	41.82	42.20	41.77	42.10	459,695	+0.36(+0.86%)
Aug 25, 2023	41.91	42.25	41.30	41.74	462,216	-0.17(-0.42%)
Aug 24, 2023	41.73	42.10	41.49	41.91	529,132	-0.18(-0.44%)
Aug 23, 2023	41.29	42.24	40.87	42.10	454,328	+0.86(+2.09%)
Aug 22, 2023	40.94	41.29	40.69	41.24	410,542	+0.47(+1.16%)
Aug 21, 2023	40.76	40.79	40.12	40.76	379,973	+0.03(+0.07%)
Aug 18, 2023	40.31	41.04	39.94	40.73	348,570	+0.06(+0.14%)
Aug 17, 2023	41.40	41.47	40.60	40.68	376,511	-0.75(-1.80%)
Aug 16, 2023	42.01	42.11	41.29	41.42	435,315	-0.70(-1.65%)
Aug 15, 2023	42.85	42.86	41.90	42.12	366,255	-1.05(-2.44%)
Aug 14, 2023	42.76	43.20	42.37	43.17	285,645	+0.24(+0.56%)
Aug 11, 2023	43.33	43.47	42.65	42.93	525,831	-0.53(-1.22%)
Aug 10, 2023	43.82	43.93	43.14	43.46	553,355	-0.30(-0.69%)
Aug 09, 2023	42.81	43.95	42.64	43.76	669,283	+1.25(+2.94%)
Aug 08, 2023	43.89	43.93	42.44	42.51	657,774	-1.68(-3.81%)
Aug 07, 2023	44.12	45.11	43.91	44.20	627,059	+0.50(+1.15%)
Aug 04, 2023	44.02	45.24	42.75	43.70	1,697,361	-1.96(-4.30%)
Aug 03, 2023	45.76	45.88	45.10	45.66	675,104	-0.58(-1.26%)
Aug 02, 2023	45.78	46.40	45.29	46.24	383,338	-0.05(-0.10%)
Aug 01, 2023	46.46	47.06	45.73	46.29	494,979	-0.65(-1.38%)
Jul 31, 2023	46.67	47.18	46.38	46.94	474,171	+0.21(+0.46%)
Jul 28, 2023	48.23	48.75	46.69	46.72	809,582	-1.41(-2.94%)
Jul 27, 2023	49.16	49.16	47.85	48.14	529,051	-0.91(-1.85%)
Jul 26, 2023	49.18	49.70	48.78	49.05	239,748	-0.15(-0.29%)
Jul 25, 2023	48.71	49.41	48.23	49.19	329,460	+0.34(+0.69%)
Jul 24, 2023	49.23	49.23	47.82	48.85	579,104	-0.17(-0.36%)
Jul 21, 2023	49.17	49.33	48.76	49.03	387,142	+0.25(+0.52%)
Jul 20, 2023	48.39	48.89	48.18	48.78	279,298	-0.14(-0.28%)
Jul 19, 2023	48.85	49.23	48.48	48.91	301,524	+0.06(+0.12%)
Jul 18, 2023	47.67	49.10	47.67	48.85	482,958	+1.29(+2.71%)
Jul 17, 2023	47.36	48.00	47.28	47.57	220,360	+0.08(+0.16%)
Jul 14, 2023	47.21	47.49	46.52	47.49	284,622	+0.38(+0.80%)
Jul 13, 2023	47.16	47.92	47.09	47.11	380,817	+0.18(+0.39%)
Jul 12, 2023	47.74	47.74	46.90	46.93	297,308	-0.13(-0.27%)
Jul 11, 2023	47.07	47.66	46.80	47.05	319,298	+0.22(+0.48%)
Jul 10, 2023	45.23	46.99	45.20	46.83	389,840	+1.59(+3.51%)
Jul 07, 2023	44.27	45.27	44.27	45.24	352,345	+1.13(+2.57%)
Jul 06, 2023	44.04	44.41	43.17	44.11	356,211	-0.34(-0.76%)
Jul 05, 2023	44.85	44.88	43.90	44.45	538,027	-0.77(-1.71%)
Jul 03, 2023	45.15	45.60	45.11	45.22	133,147	-0.05(-0.11%)
Jun 30, 2023	45.75	45.80	45.08	45.27	645,927	-0.10(-0.21%)
Jun 29, 2023	44.66	45.39	44.66	45.37	299,206	+0.66(+1.47%)
Jun 28, 2023	44.95	45.36	44.35	44.71	520,827	-0.31(-0.69%)
Jun 27, 2023	43.47	45.30	43.39	45.02	1,076,986	+1.82(+4.21%)
Jun 26, 2023	42.76	43.53	42.76	43.20	369,520	+0.31(+0.72%)
Jun 23, 2023	43.72	43.97	42.55	42.89	1,721,024	-1.25(-2.83%)
Jun 22, 2023	45.35	45.35	44.09	44.14	416,080	-1.28(-2.81%)
Jun 21, 2023	45.16	45.80	45.00	45.42	385,094	+0.24(+0.54%)
Jun 20, 2023	45.59	45.83	44.82	45.18	441,013	-0.66(-1.44%)
Jun 16, 2023	47.34	47.34	45.62	45.83	754,318	-1.16(-2.47%)
Jun 15, 2023	47.20	47.38	46.40	47.00	384,861	-0.20(-0.43%)
Jun 14, 2023	47.89	48.21	46.80	47.20	417,696	-0.69(-1.43%)
Jun 13, 2023	47.88	48.78	47.64	47.89	622,710	+0.24(+0.51%)
Jun 12, 2023	47.37	47.91	46.99	47.64	238,018	+0.46(+0.98%)
Jun 09, 2023	47.51	47.88	46.99	47.18	230,443	-0.40(-0.85%)
Jun 08, 2023	46.63	47.96	45.08	47.59	351,081	+0.85(+1.81%)
Jun 07, 2023	46.64	47.14	46.07	46.74	717,877	+0.15(+0.33%)
Jun 06, 2023	45.26	46.75	45.09	46.59	682,015	+1.47(+3.27%)
Jun 05, 2023	44.92	45.16	44.59	45.11	375,924	-0.29(-0.64%)
Jun 02, 2023	44.94	45.82	44.68	45.40	488,886	+1.07(+2.41%)
Jun 01, 2023	43.78	44.53	43.39	44.33	402,063	+0.43(+0.99%)
May 31, 2023	43.75	44.02	43.00	43.90	492,465	+0.01(+0.02%)
May 30, 2023	43.94	44.23	43.55	43.89	247,362	-0.05(-0.11%)
May 26, 2023	43.89	44.22	43.45	43.94	274,388	-0.01(-0.02%)
May 25, 2023	44.34	45.10	43.93	43.95	354,195	-0.35(-0.78%)
May 24, 2023	44.29	44.70	43.56	44.29	921,434	-0.52(-1.16%)
May 23, 2023	44.88	45.32	44.40	44.81	579,773	-0.34(-0.75%)
May 22, 2023	45.46	45.46	44.61	45.15	454,792	-0.20(-0.45%)
May 19, 2023	46.05	46.17	44.62	45.35	355,695	-0.39(-0.86%)
May 18, 2023	44.44	45.94	44.44	45.75	430,985	+1.23(+2.77%)
May 17, 2023	44.04	45.00	44.04	44.52	559,324	+0.63(+1.43%)
May 16, 2023	44.43	44.57	43.74	43.89	284,277	-0.77(-1.73%)
May 15, 2023	44.27	45.03	43.79	44.66	373,054	+0.44(+1.00%)
May 12, 2023	43.31	44.43	43.31	44.22	681,573	+0.89(+2.04%)
May 11, 2023	43.60	43.68	42.93	43.33	404,086	-0.56(-1.27%)
May 10, 2023	45.14	45.19	42.48	43.89	1,248,298	-1.45(-3.21%)
May 09, 2023	45.35	46.12	45.04	45.34	800,799	-0.26(-0.57%)
May 08, 2023	46.87	47.23	45.08	45.60	523,151	-0.98(-2.11%)
May 05, 2023	46.68	47.12	45.11	46.59	500,400	+1.87(+4.18%)
May 04, 2023	45.68	46.10	44.14	44.72	442,269	-1.06(-2.31%)
May 03, 2023	46.55	46.94	45.56	45.78	436,850	-0.83(-1.78%)
May 02, 2023	46.62	46.82	45.62	46.60	352,465	-0.35(-0.74%)
May 01, 2023	47.09	47.96	46.50	46.95	416,694	-0.04(-0.08%)
Apr 28, 2023	46.05	47.10	45.88	46.99	488,786	+0.77(+1.67%)
Apr 27, 2023	44.66	46.28	44.66	46.22	529,402	+1.79(+4.03%)
Apr 26, 2023	44.78	45.72	44.13	44.43	560,428	-0.54(-1.20%)
Apr 25, 2023	44.63	45.03	43.98	44.97	694,626	+0.11(+0.24%)
Apr 24, 2023	45.39	45.82	44.60	44.86	267,732	-0.68(-1.50%)
Apr 21, 2023	45.14	45.83	44.98	45.55	401,537	+0.46(+1.03%)
Apr 20, 2023	44.33	46.44	44.01	45.08	1,071,337	+1.39(+3.17%)
Apr 19, 2023	43.80	44.37	43.37	43.70	545,266	-0.12(-0.26%)
Apr 18, 2023	42.50	44.16	42.43	43.81	1,245,355	+1.78(+4.24%)
Apr 17, 2023	41.90	42.37	41.46	42.03	330,640	+0.10(+0.23%)
Apr 14, 2023	42.07	42.44	41.43	41.93	234,495	-0.18(-0.43%)
Apr 13, 2023	41.84	42.36	41.73	42.12	159,606	+0.40(+0.97%)
Apr 12, 2023	42.73	42.86	41.60	41.71	176,854	-0.76(-1.79%)
Apr 11, 2023	42.11	42.77	41.77	42.47	605,784	+0.51(+1.22%)
Apr 10, 2023	41.69	42.63	41.69	41.96	625,061	-0.01(-0.02%)
Apr 06, 2023	42.37	42.37	41.71	41.97	316,693	-0.23(-0.55%)
Apr 05, 2023	43.29	43.29	41.80	42.20	332,523	-1.24(-2.86%)
Apr 04, 2023	43.65	43.65	42.52	43.45	254,974	+0.01(+0.02%)
Apr 03, 2023	42.79	43.54	42.62	43.44	470,635	+0.52(+1.21%)
Mar 31, 2023	42.32	43.02	42.09	42.92	454,919	+0.98(+2.34%)
Mar 30, 2023	42.37	42.72	41.84	41.93	304,338	-0.31(-0.73%)
Mar 29, 2023	41.80	42.26	41.58	42.24	385,533	+0.88(+2.12%)
Mar 28, 2023	41.01	41.48	40.99	41.37	252,449	+0.24(+0.59%)
Mar 27, 2023	41.26	41.35	40.20	41.13	438,305	+0.45(+1.11%)
Mar 24, 2023	39.96	40.89	39.03	40.67	339,378	+0.24(+0.60%)
Mar 23, 2023	41.32	41.74	39.92	40.43	396,288	-0.61(-1.48%)
Mar 22, 2023	41.68	42.25	40.99	41.04	524,927	-0.65(-1.55%)
Mar 21, 2023	41.66	42.35	41.27	41.68	937,219	+0.93(+2.29%)
Mar 20, 2023	40.72	41.57	40.47	40.75	437,510	+0.26(+0.64%)
Mar 17, 2023	40.82	41.45	40.11	40.49	920,169	-0.68(-1.66%)
Mar 16, 2023	39.55	41.68	39.26	41.17	538,798	+1.18(+2.96%)
Mar 15, 2023	40.11	40.46	39.14	39.99	583,275	-1.31(-3.17%)
Mar 14, 2023	40.78	41.67	40.62	41.30	594,964	+1.50(+3.77%)
Mar 13, 2023	40.64	40.65	38.78	39.80	592,255	-1.55(-3.75%)
Mar 10, 2023	42.06	42.41	40.83	41.35	474,560	-0.94(-2.22%)
Mar 09, 2023	43.55	44.36	42.29	42.29	655,025	-1.06(-2.45%)
Mar 08, 2023	42.25	43.52	41.75	43.35	621,277	+1.23(+2.91%)
Mar 07, 2023	41.81	43.04	41.65	42.12	656,949	+0.32(+0.76%)
Mar 06, 2023	42.50	42.55	41.80	41.81	492,108	-0.40(-0.95%)
Mar 03, 2023	42.19	42.67	41.26	42.21	458,256	+0.22(+0.52%)
Mar 02, 2023	42.11	42.37	41.36	41.99	278,740	-0.43(-1.02%)
Mar 01, 2023	42.02	42.89	41.86	42.42	445,917	+0.62(+1.49%)
Feb 28, 2023	41.41	42.19	41.41	41.80	751,073	+0.14(+0.34%)
Feb 27, 2023	42.42	42.42	41.63	41.65	314,273	-0.20(-0.48%)
Feb 24, 2023	42.48	42.67	41.57	41.85	436,148	-1.11(-2.58%)
Feb 23, 2023	43.53	43.80	42.43	42.97	303,607	-0.41(-0.95%)
Feb 22, 2023	43.41	43.70	42.73	43.38	418,591	-0.18(-0.42%)
Feb 21, 2023	43.69	44.08	43.29	43.56	420,946	-0.70(-1.58%)
Feb 17, 2023	44.43	44.71	43.86	44.26	473,735	-0.09(-0.19%)
Feb 16, 2023	45.20	45.46	44.30	44.34	438,691	-1.32(-2.89%)
Feb 15, 2023	45.04	45.91	45.00	45.66	399,733	+0.43(+0.95%)
Feb 14, 2023	45.13	45.53	44.69	45.23	396,872	+0.03(+0.06%)
Feb 13, 2023	45.31	45.44	44.78	45.20	271,457	+0.15(+0.34%)
Feb 10, 2023	44.96	45.46	44.69	45.05	367,841	-0.10(-0.21%)
Feb 09, 2023	45.33	46.40	44.63	45.15	892,032	+0.55(+1.22%)
Feb 08, 2023	45.46	45.66	43.64	44.60	686,596	-1.80(-3.88%)
Feb 07, 2023	44.90	46.57	44.47	46.40	595,295	+1.40(+3.11%)
Feb 06, 2023	44.79	45.41	44.40	45.00	545,375	-0.25(-0.55%)
Feb 03, 2023	43.89	45.59	43.29	45.25	510,172	+1.00(+2.25%)
Feb 02, 2023	44.20	44.54	42.75	44.26	595,375	+0.33(+0.74%)
Feb 01, 2023	42.82	44.09	42.77	43.93	326,525	+0.85(+1.98%)
Jan 31, 2023	41.80	43.19	41.46	43.08	396,804	+1.49(+3.59%)
Jan 30, 2023	42.52	43.01	41.48	41.59	333,063	-1.33(-3.10%)
Jan 27, 2023	42.87	43.28	42.54	42.92	228,133	+0.03(+0.07%)
Jan 26, 2023	42.80	43.07	42.22	42.89	232,918	+0.49(+1.15%)
Jan 25, 2023	42.52	42.74	42.19	42.40	307,749	-0.39(-0.92%)
Jan 24, 2023	42.51	43.04	42.32	42.79	220,511	+0.17(+0.40%)
Jan 23, 2023	42.59	42.92	42.18	42.62	199,880	+0.24(+0.56%)
Jan 20, 2023	41.46	42.48	40.99	42.38	268,374	+1.45(+3.53%)
Jan 19, 2023	40.91	41.17	40.48	40.94	203,626	-0.15(-0.37%)
Jan 18, 2023	42.19	42.26	40.91	41.09	270,356	-0.67(-1.60%)
Jan 17, 2023	41.67	42.33	41.47	41.76	198,478	+0.09(+0.21%)
Jan 13, 2023	41.12	41.78	40.73	41.67	220,413	+0.26(+0.62%)
Jan 12, 2023	41.49	41.84	41.26	41.41	268,924	-0.01(-0.02%)
Jan 11, 2023	40.69	41.63	40.69	41.42	365,105	+0.05(+0.12%)
Jan 10, 2023	41.34	41.53	40.43	41.38	314,763	-0.01(-0.02%)
Jan 09, 2023	41.96	42.24	41.19	41.39	460,348	-0.22(-0.53%)
Jan 06, 2023	41.25	42.02	40.98	41.61	378,926	+0.65(+1.59%)
Jan 05, 2023	40.78	41.44	40.44	40.96	336,714	-0.07(-0.16%)
Jan 04, 2023	39.35	41.19	39.19	41.02	466,929	+1.97(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.