Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	323.45	324.65	317.94	320.84	1,735,790	-1.16(-0.36%)
Feb 25, 2021	322.92	327.05	320.94	322.00	2,652,830	-1.21(-0.37%)
Feb 24, 2021	317.57	323.59	314.03	323.21	1,707,131	+6.44(+2.03%)
Feb 23, 2021	322.42	323.33	314.71	316.77	2,321,604	-7.15(-2.21%)
Feb 22, 2021	329.70	329.70	322.27	323.92	1,586,667	-5.78(-1.75%)
Feb 19, 2021	329.60	332.31	328.96	329.70	1,287,906	+0.76(+0.23%)
Feb 18, 2021	327.61	331.45	327.61	328.94	1,188,367	-0.46(-0.14%)
Feb 17, 2021	325.93	329.56	325.21	329.40	1,383,851	+0.58(+0.18%)
Feb 16, 2021	330.88	332.39	327.04	328.82	2,346,037	-1.09(-0.33%)
Feb 12, 2021	328.18	330.98	327.76	329.91	2,092,422	+0.06(+0.02%)
Feb 11, 2021	324.95	330.26	323.64	329.85	1,674,526	+6.21(+1.92%)
Feb 10, 2021	325.55	327.38	321.35	323.64	1,862,763	+0.59(+0.18%)
Feb 09, 2021	320.72	328.95	317.50	323.05	3,245,894	+6.75(+2.14%)
Feb 08, 2021	316.41	317.13	313.86	316.29	1,286,294	+1.38(+0.44%)
Feb 05, 2021	319.70	323.11	314.39	314.91	2,215,482	-4.31(-1.35%)
Feb 04, 2021	315.56	319.24	315.13	319.22	1,206,374	+4.08(+1.30%)
Feb 03, 2021	320.72	320.72	315.06	315.13	1,754,416	-5.69(-1.77%)
Feb 02, 2021	315.12	322.81	314.97	320.82	2,466,324	+8.03(+2.57%)
Feb 01, 2021	310.76	313.81	308.26	312.79	1,825,978	+4.70(+1.53%)
Jan 29, 2021	304.56	311.15	303.10	308.09	2,813,596	-1.91(-0.62%)
Jan 28, 2021	300.15	314.57	298.44	310.00	2,800,748	+12.31(+4.14%)
Jan 27, 2021	313.61	318.44	294.97	297.69	3,163,861	-12.35(-3.98%)
Jan 26, 2021	306.50	312.01	304.47	310.04	1,522,325	+3.96(+1.30%)
Jan 25, 2021	307.15	309.27	302.95	306.08	1,495,846	-0.20(-0.07%)
Jan 22, 2021	307.87	311.60	306.20	306.28	1,563,040	-2.51(-0.81%)
Jan 21, 2021	311.11	313.91	307.68	308.79	1,669,148	-4.10(-1.31%)
Jan 20, 2021	308.75	315.33	306.15	312.89	2,880,516	+8.55(+2.81%)
Jan 19, 2021	298.86	305.29	298.09	304.34	2,288,361	+6.99(+2.35%)
Jan 15, 2021	297.79	299.07	295.01	297.35	2,779,951	-0.22(-0.08%)
Jan 14, 2021	304.15	307.50	296.43	297.57	1,965,645	-5.71(-1.88%)
Jan 13, 2021	305.76	306.65	302.61	303.28	1,992,893	-3.70(-1.21%)
Jan 12, 2021	310.76	310.76	304.45	306.98	2,337,198	-3.25(-1.05%)
Jan 11, 2021	315.63	316.30	309.73	310.23	1,590,264	-7.43(-2.34%)
Jan 08, 2021	321.89	321.89	313.62	317.66	1,537,008	-2.16(-0.67%)
Jan 07, 2021	320.16	324.10	317.21	319.82	1,910,412	+0.20(+0.06%)
Jan 06, 2021	317.87	321.19	315.04	319.62	1,685,690	+0.40(+0.12%)
Jan 05, 2021	322.45	325.24	315.95	319.22	2,070,996	-4.67(-1.44%)
Jan 04, 2021	322.38	327.26	321.21	323.88	3,324,485	+4.39(+1.38%)
Dec 31, 2020		319.49	319.49	319.49	1,378,753	+4.96(+1.58%)
Dec 30, 2020	313.64	315.17	311.74	314.53	1,378,753	+2.08(+0.67%)
Dec 29, 2020	311.48	313.83	310.80	312.45	1,089,263	+3.35(+1.08%)
Dec 28, 2020	309.96	310.05	305.53	309.10	1,060,266	+1.42(+0.46%)
Dec 24, 2020	304.42	308.03	304.42	307.68	504,996	+2.87(+0.94%)
Dec 23, 2020	311.00	312.53	304.75	304.81	1,077,854	-5.15(-1.66%)
Dec 22, 2020	309.60	311.25	306.08	309.96	1,674,606	-0.63(-0.20%)
Dec 21, 2020	309.74	310.93	302.92	310.60	2,275,353	-2.84(-0.91%)
Dec 18, 2020	312.22	314.33	310.19	313.43	3,067,329	+1.40(+0.45%)
Dec 17, 2020	313.81	313.81	307.53	312.03	3,109,009	+0.18(+0.06%)
Dec 16, 2020	316.35	316.35	310.75	311.85	1,861,349	-2.89(-0.92%)
Dec 15, 2020	315.66	317.50	314.17	314.74	1,242,535	+0.15(+0.05%)
Dec 14, 2020	318.23	319.54	314.18	314.58	1,715,097	-1.11(-0.35%)
Dec 11, 2020	315.77	319.79	314.17	315.69	1,470,231	-0.98(-0.31%)
Dec 10, 2020	318.03	319.93	314.75	316.67	1,517,819	-1.41(-0.44%)
Dec 09, 2020	324.85	325.73	314.79	318.08	2,058,134	-6.24(-1.92%)
Dec 08, 2020	325.87	327.46	323.76	324.32	1,684,620	-2.47(-0.76%)
Dec 07, 2020	328.72	330.63	323.49	326.79	1,740,333	-3.12(-0.95%)
Dec 04, 2020	321.50	329.96	319.79	329.91	3,148,203	+12.48(+3.93%)
Dec 03, 2020	321.07	325.19	316.50	317.43	1,795,992	-6.48(-2.00%)
Dec 02, 2020	329.10	329.16	321.47	323.91	1,762,608	-1.01(-0.31%)
Dec 01, 2020	342.81	342.81	323.63	324.92	2,321,290	-16.97(-4.96%)
Nov 30, 2020	333.68	343.23	332.63	341.89	3,422,784	+9.92(+2.99%)
Nov 27, 2020	330.93	334.46	329.62	331.97	419,492	+3.43(+1.04%)
Nov 25, 2020	325.94	328.65	324.51	328.54	1,043,124	+3.72(+1.15%)
Nov 24, 2020	327.14	329.47	324.47	324.81	1,512,197	-2.18(-0.67%)
Nov 23, 2020	329.07	331.28	323.61	326.99	920,900	-1.12(-0.34%)
Nov 20, 2020	327.85	332.17	326.53	328.12	850,760	-0.34(-0.10%)
Nov 19, 2020	327.90	329.75	324.51	328.46	1,145,651	+2.09(+0.64%)
Nov 18, 2020	327.71	329.18	324.80	326.37	972,737	-0.17(-0.05%)
Nov 17, 2020	328.14	330.94	326.15	326.55	1,084,828	-2.87(-0.87%)
Nov 16, 2020	330.76	334.98	327.31	329.42	1,451,323	-2.23(-0.67%)
Nov 13, 2020	333.04	334.51	327.42	331.65	970,353	+0.19(+0.06%)
Nov 12, 2020	334.04	334.86	328.33	331.45	719,495	-2.18(-0.65%)
Nov 11, 2020	327.54	337.56	326.88	333.64	1,006,089	+8.60(+2.65%)
Nov 10, 2020	334.76	336.56	323.59	325.03	1,534,687	-10.97(-3.26%)
Nov 09, 2020	354.34	357.21	335.25	336.00	1,356,890	-7.71(-2.24%)
Nov 06, 2020	344.79	346.07	337.66	343.71	1,105,410	-1.58(-0.46%)
Nov 05, 2020	347.30	350.01	342.06	345.30	1,358,270	+4.74(+1.39%)
Nov 04, 2020	328.13	346.94	327.92	340.55	1,653,356	+15.86(+4.88%)
Nov 03, 2020	322.00	327.73	319.67	324.69	1,223,345	+6.62(+2.08%)
Nov 02, 2020	318.70	325.42	315.98	318.07	1,345,546	+5.03(+1.61%)
Oct 30, 2020	313.74	319.87	309.45	313.03	1,509,759	-2.92(-0.92%)
Oct 29, 2020	317.57	319.51	309.91	315.95	903,625	-0.93(-0.29%)
Oct 28, 2020	315.25	319.66	312.44	316.88	1,552,222	-4.03(-1.25%)
Oct 27, 2020	320.08	325.93	318.96	320.91	1,528,655	-2.62(-0.81%)
Oct 26, 2020	323.15	326.23	320.47	323.53	921,145	-3.76(-1.15%)
Oct 23, 2020	328.81	329.48	325.06	327.29	709,826	+0.17(+0.05%)
Oct 22, 2020	327.44	329.61	324.27	327.12	1,032,951	-0.64(-0.20%)
Oct 21, 2020	332.22	334.36	327.14	327.76	712,459	-2.17(-0.66%)
Oct 20, 2020	330.11	333.53	329.11	329.93	1,064,515	-0.97(-0.29%)
Oct 19, 2020	338.76	341.66	330.19	330.90	754,270	-6.81(-2.02%)
Oct 16, 2020	337.55	341.40	336.27	337.71	1,143,969	+0.70(+0.21%)
Oct 15, 2020	337.36	340.98	334.91	337.01	992,807	-3.94(-1.16%)
Oct 14, 2020	346.25	346.61	339.81	340.95	837,162	-2.41(-0.70%)
Oct 13, 2020	349.27	349.27	341.85	343.36	1,199,982	-5.91(-1.69%)
Oct 12, 2020	350.77	353.15	347.42	349.27	708,505	+3.23(+0.93%)
Oct 09, 2020	348.19	348.90	345.36	346.04	837,357	-0.43(-0.12%)
Oct 08, 2020	344.98	349.94	344.41	346.47	564,801	+2.23(+0.65%)
Oct 07, 2020	345.23	348.05	341.31	344.24	724,845	+0.57(+0.17%)
Oct 06, 2020	356.20	356.20	343.41	343.67	800,365	-10.34(-2.92%)
Oct 05, 2020	354.71	354.99	351.11	354.00	533,296	+1.93(+0.55%)
Oct 02, 2020	349.06	354.52	346.34	352.07	741,786	-0.73(-0.21%)
Oct 01, 2020	353.93	357.08	350.43	352.80	670,418	+3.04(+0.87%)
Sep 30, 2020	346.27	352.78	344.94	349.77	1,043,322	+3.51(+1.01%)
Sep 29, 2020	345.25	349.50	343.90	346.25	598,860	+1.39(+0.40%)
Sep 28, 2020	346.48	348.87	344.45	344.87	764,456	+2.62(+0.77%)
Sep 25, 2020	334.74	344.21	334.17	342.25	596,728	+6.77(+2.02%)
Sep 24, 2020	333.55	337.93	331.81	335.48	664,348	+2.73(+0.82%)
Sep 23, 2020	339.99	341.58	332.39	332.75	647,552	-6.90(-2.03%)
Sep 22, 2020	340.77	342.79	334.22	339.65	771,345	-0.70(-0.21%)
Sep 21, 2020	335.49	340.66	331.81	340.35	1,164,831	-0.12(-0.03%)
Sep 18, 2020	341.55	344.11	338.27	340.46	1,023,448	-0.70(-0.20%)
Sep 17, 2020	342.06	347.44	338.56	341.16	807,937	-5.63(-1.62%)
Sep 16, 2020	345.18	349.22	344.96	346.80	935,231	+0.33(+0.10%)
Sep 15, 2020	346.68	349.70	343.98	346.47	803,466	+3.99(+1.16%)
Sep 14, 2020	341.93	346.09	341.43	342.48	647,952	+4.17(+1.23%)
Sep 11, 2020	336.88	340.67	335.31	338.31	702,918	+4.18(+1.25%)
Sep 10, 2020	341.02	344.03	332.24	334.13	700,659	-7.08(-2.08%)
Sep 09, 2020	335.61	345.65	334.52	341.21	869,041	+10.79(+3.26%)
Sep 08, 2020	329.45	334.55	324.98	330.43	1,087,636	-4.38(-1.31%)
Sep 04, 2020	343.04	345.81	327.64	334.81	1,314,389	-8.25(-2.41%)
Sep 03, 2020	365.09	365.36	341.18	343.06	1,394,024	-23.98(-6.53%)
Sep 02, 2020	359.02	368.46	358.62	367.04	788,558	+9.72(+2.72%)
Sep 01, 2020	355.22	358.66	353.88	357.32	582,387	+1.91(+0.54%)
Aug 31, 2020	358.03	358.18	353.33	355.41	799,324	-0.40(-0.11%)
Aug 28, 2020	354.64	356.04	352.34	355.81	525,693	+2.76(+0.78%)
Aug 27, 2020	354.74	356.50	349.07	353.05	619,214	-0.42(-0.12%)
Aug 26, 2020	347.24	356.37	346.42	353.46	697,834	+5.73(+1.65%)
Aug 25, 2020	350.31	350.44	346.42	347.73	544,611	-0.81(-0.23%)
Aug 24, 2020	352.48	353.38	346.84	348.53	607,894	-1.95(-0.56%)
Aug 21, 2020	350.27	351.79	346.94	350.48	746,164	+0.77(+0.22%)
Aug 20, 2020	343.81	349.97	343.70	349.71	759,653	+3.01(+0.87%)
Aug 19, 2020	350.27	351.54	346.36	346.70	1,052,501	-1.95(-0.56%)
Aug 18, 2020	345.77	350.74	345.15	348.65	579,759	+2.89(+0.83%)
Aug 17, 2020	342.02	348.39	342.02	345.76	639,154	+4.71(+1.38%)
Aug 14, 2020	343.19	346.36	339.68	341.05	548,261	-3.74(-1.08%)
Aug 13, 2020	336.33	345.12	336.33	344.79	746,824	+6.72(+1.99%)
Aug 12, 2020	336.37	341.76	335.98	338.07	539,508	+5.31(+1.59%)
Aug 11, 2020	333.94	338.57	330.85	332.76	769,644	-0.35(-0.10%)
Aug 10, 2020	334.01	334.31	329.64	333.11	570,778	-3.10(-0.92%)
Aug 07, 2020	338.85	340.30	330.78	336.21	855,135	-5.13(-1.50%)
Aug 06, 2020	336.08	341.50	335.32	341.34	643,815	+5.01(+1.49%)
Aug 05, 2020	335.97	338.80	334.64	336.33	736,361	+1.57(+0.47%)
Aug 04, 2020	337.40	339.72	331.23	334.76	1,153,069	-4.75(-1.40%)
Aug 03, 2020	341.52	343.96	338.41	339.51	695,490	+0.42(+0.12%)
Jul 31, 2020	342.40	343.44	333.74	339.10	1,163,764	-2.05(-0.60%)
Jul 30, 2020	343.07	345.27	337.55	341.15	1,159,514	-7.25(-2.08%)
Jul 29, 2020	337.14	348.53	337.14	348.40	1,070,341	+11.87(+3.53%)
Jul 28, 2020	345.21	345.21	332.68	336.53	1,224,246	-3.60(-1.06%)
Jul 27, 2020	338.98	344.18	338.26	340.13	1,092,662	+1.31(+0.39%)
Jul 24, 2020	336.30	341.09	334.45	338.82	889,117	+1.66(+0.49%)
Jul 23, 2020	343.68	346.25	335.19	337.17	1,428,841	-7.93(-2.30%)
Jul 22, 2020	342.61	346.83	342.38	345.10	655,538	+1.57(+0.46%)
Jul 21, 2020	347.57	348.05	342.00	343.53	631,719	-3.16(-0.91%)
Jul 20, 2020	341.37	347.87	341.37	346.69	617,357	+3.29(+0.96%)
Jul 17, 2020	340.28	343.78	338.48	343.39	596,704	+5.01(+1.48%)
Jul 16, 2020	341.83	343.36	335.80	338.38	645,129	-5.12(-1.49%)
Jul 15, 2020	345.70	345.70	339.08	343.50	633,420	+3.06(+0.90%)
Jul 14, 2020	333.94	340.61	332.90	340.44	748,363	+5.37(+1.60%)
Jul 13, 2020	341.78	345.10	333.29	335.07	949,985	-5.54(-1.63%)
Jul 10, 2020	341.78	343.06	337.43	340.61	848,111	-0.88(-0.26%)
Jul 09, 2020	342.67	345.43	338.31	341.49	1,163,503	-1.55(-0.45%)
Jul 08, 2020	334.39	343.45	334.39	343.04	1,158,038	+12.71(+3.85%)
Jul 07, 2020	328.58	334.61	328.58	330.32	864,276	+0.16(+0.05%)
Jul 06, 2020	327.82	333.09	326.85	330.16	1,339,153	+7.52(+2.33%)
Jul 02, 2020	327.57	328.48	322.01	322.64	731,187	-1.23(-0.38%)
Jul 01, 2020	319.90	325.43	318.22	323.87	994,928	+4.88(+1.53%)
Jun 30, 2020	311.37	320.05	310.21	318.99	1,883,428	+7.93(+2.55%)
Jun 29, 2020	314.79	314.79	308.10	311.06	1,340,929	-0.30(-0.10%)
Jun 26, 2020	314.55	317.49	310.91	311.36	2,648,140	-6.02(-1.90%)
Jun 25, 2020	308.24	317.80	305.94	317.38	1,086,507	+9.54(+3.10%)
Jun 24, 2020	314.21	316.04	306.32	307.84	1,340,916	-10.25(-3.22%)
Jun 23, 2020	319.05	321.95	316.60	318.10	919,232	+2.13(+0.67%)
Jun 22, 2020	313.40	316.52	310.55	315.97	1,374,150	+2.55(+0.81%)
Jun 19, 2020	321.69	322.39	311.05	313.42	1,996,176	-2.98(-0.94%)
Jun 18, 2020	314.20	317.33	313.02	316.40	750,202	+0.47(+0.15%)
Jun 17, 2020	316.22	319.08	314.79	315.93	926,205	+1.35(+0.43%)
Jun 16, 2020	319.49	319.49	308.90	314.58	949,106	+5.11(+1.65%)
Jun 15, 2020	300.13	310.68	298.30	309.47	1,030,840	+2.65(+0.86%)
Jun 12, 2020	304.40	308.08	300.13	306.82	1,207,043	+9.57(+3.22%)
Jun 11, 2020	314.65	315.79	296.74	297.25	1,718,238	-23.38(-7.29%)
Jun 10, 2020	318.50	323.45	315.73	320.63	1,173,732	+3.46(+1.09%)
Jun 09, 2020	318.75	320.32	316.27	317.18	998,355	-4.23(-1.32%)
Jun 08, 2020	320.34	322.47	315.51	321.41	1,153,548	-1.35(-0.42%)
Jun 05, 2020	321.89	324.00	319.13	322.75	1,572,275	+5.79(+1.83%)
Jun 04, 2020	320.56	322.98	314.01	316.96	1,248,834	-5.80(-1.80%)
Jun 03, 2020	319.61	323.98	316.22	322.76	1,093,767	+5.82(+1.84%)
Jun 02, 2020	315.44	317.38	313.01	316.94	1,322,271	+0.07(+0.02%)
Jun 01, 2020	315.67	319.07	313.07	316.88	921,655	+2.21(+0.70%)
May 29, 2020	310.41	315.62	308.22	314.67	1,999,481	+6.02(+1.95%)
May 28, 2020	307.65	313.22	304.77	308.65	1,992,094	+3.26(+1.07%)
May 27, 2020	306.80	306.80	298.33	305.38	1,221,812	+2.99(+0.99%)
May 26, 2020	308.12	308.73	301.29	302.39	1,751,112	+1.11(+0.37%)
May 22, 2020	300.39	302.02	297.09	301.28	643,327	+1.06(+0.35%)
May 21, 2020	303.63	306.06	298.74	300.22	750,679	-3.13(-1.03%)
May 20, 2020	304.66	306.31	301.78	303.35	829,372	+2.81(+0.94%)
May 19, 2020	301.18	306.52	300.13	300.54	1,281,210	-0.52(-0.17%)
May 18, 2020	300.50	305.52	300.08	301.06	1,835,259	+8.20(+2.80%)
May 15, 2020	288.27	294.29	287.24	292.86	2,029,561	+2.92(+1.01%)
May 14, 2020	281.52	290.07	280.24	289.94	1,297,630	+5.53(+1.94%)
May 13, 2020	287.64	292.22	282.08	284.41	1,700,140	-4.65(-1.61%)
May 12, 2020	294.61	296.75	289.06	289.06	1,349,536	-1.42(-0.49%)
May 11, 2020	284.06	292.99	282.72	290.48	1,248,364	+2.93(+1.02%)
May 08, 2020	289.82	289.82	285.74	287.55	881,819	+2.00(+0.70%)
May 07, 2020	284.56	287.67	282.98	285.55	1,327,684	+6.01(+2.15%)
May 06, 2020	284.82	287.35	279.12	279.54	911,972	-5.85(-2.05%)
May 05, 2020	279.79	288.43	278.55	285.39	1,086,570	+9.31(+3.37%)
May 04, 2020	273.69	278.35	271.53	276.07	1,229,482	-0.28(-0.10%)
May 01, 2020	277.91	279.22	274.45	276.35	1,192,355	-6.59(-2.33%)
Apr 30, 2020	279.45	285.09	278.72	282.94	1,983,835	-1.49(-0.52%)
Apr 29, 2020	292.97	293.48	283.46	284.43	1,818,807	-1.36(-0.48%)
Apr 28, 2020	289.82	297.95	282.58	285.79	2,119,973	+4.48(+1.59%)
Apr 27, 2020	276.74	282.14	275.51	281.31	1,335,006	+7.00(+2.55%)
Apr 24, 2020	273.02	274.88	270.87	274.31	1,163,889	+4.23(+1.57%)
Apr 23, 2020	267.40	271.76	266.67	270.07	1,759,118	+3.43(+1.29%)
Apr 22, 2020	263.46	267.99	260.26	266.64	1,151,299	+8.48(+3.29%)
Apr 21, 2020	262.05	264.27	256.90	258.16	1,921,359	-11.53(-4.28%)
Apr 20, 2020	268.42	271.15	267.11	269.70	1,566,064	-3.30(-1.21%)
Apr 17, 2020	273.09	276.89	268.85	273.00	2,761,391	+7.77(+2.93%)
Apr 16, 2020	264.88	266.78	261.70	265.24	1,309,812	+1.26(+0.48%)
Apr 15, 2020	261.03	265.59	258.08	263.98	1,649,956	-3.95(-1.47%)
Apr 14, 2020	266.25	269.52	262.05	267.93	2,679,624	+8.60(+3.32%)
Apr 13, 2020	270.02	270.90	258.30	259.33	3,002,265	-14.60(-5.33%)
Apr 09, 2020	254.03	275.21	254.03	273.93	2,836,748	+21.29(+8.43%)
Apr 08, 2020	250.69	253.20	246.56	252.64	1,372,732	+5.26(+2.13%)
Apr 07, 2020	255.87	256.24	247.06	247.37	1,737,516	+0.22(+0.09%)
Apr 06, 2020	239.81	248.57	235.68	247.15	2,204,010	+16.45(+7.13%)
Apr 03, 2020	230.24	233.29	228.01	230.70	2,295,380	-2.45(-1.05%)
Apr 02, 2020	225.42	233.50	222.30	233.15	1,796,554	+6.77(+2.99%)
Apr 01, 2020	226.02	231.32	225.49	226.38	3,579,464	-10.36(-4.37%)
Mar 31, 2020	235.67	239.76	232.33	236.74	3,941,098	-1.87(-0.79%)
Mar 30, 2020	233.22	240.19	230.90	238.61	2,618,378	+6.99(+3.02%)
Mar 27, 2020	230.97	238.16	228.74	231.62	3,027,521	-5.02(-2.12%)
Mar 26, 2020	223.67	238.19	222.59	236.64	2,985,710	+17.16(+7.82%)
Mar 25, 2020	212.66	226.74	209.96	219.48	2,117,099	+8.24(+3.90%)
Mar 24, 2020	195.90	211.96	193.12	211.24	2,852,569	+25.71(+13.86%)
Mar 23, 2020	195.95	204.84	184.83	185.53	2,696,677	-16.17(-8.02%)
Mar 20, 2020	203.85	207.71	198.15	201.71	3,683,580	+0.98(+0.49%)
Mar 19, 2020	184.69	204.73	180.40	200.73	3,316,032	+14.20(+7.61%)
Mar 18, 2020	205.68	211.11	179.74	186.53	4,384,411	-33.41(-15.19%)
Mar 17, 2020	220.86	223.44	212.68	219.94	3,317,837	+5.31(+2.48%)
Mar 16, 2020	215.06	224.44	202.57	214.62	3,228,982	-25.06(-10.46%)
Mar 13, 2020	229.66	241.44	218.02	239.68	3,513,613	+25.09(+11.69%)
Mar 12, 2020	216.62	223.54	206.42	214.59	4,823,577	-17.61(-7.58%)
Mar 11, 2020	242.40	246.13	229.18	232.21	3,514,724	-18.17(-7.26%)
Mar 10, 2020	243.94	250.63	237.34	250.38	3,166,728	+16.09(+6.87%)
Mar 09, 2020	241.36	250.00	233.74	234.28	4,086,093	-27.58(-10.53%)
Mar 06, 2020	259.77	263.07	255.04	261.86	2,601,879	-7.11(-2.64%)
Mar 05, 2020	279.48	279.66	265.63	268.97	1,888,852	-17.04(-5.96%)
Mar 04, 2020	275.36	286.19	272.36	286.01	1,519,893	+15.38(+5.68%)
Mar 03, 2020	280.00	287.54	268.24	270.63	2,786,382	-8.86(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.