Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.51	16.76	16.45	16.67	14,896,737	+0.09(+0.51%)
Feb 25, 2021	16.24	16.65	16.19	16.58	17,888,310	+0.39(+2.40%)
Feb 24, 2021	16.43	16.48	16.17	16.19	13,103,906	-0.19(-1.16%)
Feb 23, 2021	16.50	16.69	16.32	16.38	18,181,130	-0.02(-0.12%)
Feb 22, 2021	16.40	16.41	16.29	16.40	10,048,459	+0.13(+0.82%)
Feb 19, 2021	16.18	16.29	16.17	16.27	9,163,466	+0.03(+0.18%)
Feb 18, 2021	16.30	16.37	16.21	16.24	7,538,812	+0.07(+0.41%)
Feb 17, 2021	16.25	16.31	16.16	16.17	9,220,899	+0.00(+0.00%)
Feb 16, 2021	16.11	16.21	16.10	16.17	7,233,029	+0.01(+0.06%)
Feb 12, 2021	16.28	16.29	16.16	16.16	4,126,971	-0.08(-0.47%)
Feb 11, 2021	16.22	16.36	16.20	16.24	6,043,305	-0.03(-0.18%)
Feb 10, 2021	16.18	16.38	16.18	16.27	7,169,954	-0.01(-0.06%)
Feb 09, 2021	16.30	16.32	16.24	16.28	4,590,155	+0.01(+0.06%)
Feb 08, 2021	16.31	16.35	16.26	16.27	5,208,458	-0.10(-0.64%)
Feb 05, 2021	16.35	16.43	16.34	16.37	6,897,940	-0.08(-0.46%)
Feb 04, 2021	16.57	16.59	16.44	16.45	8,768,825	-0.19(-1.14%)
Feb 03, 2021	16.60	16.70	16.55	16.64	12,951,797	-0.02(-0.11%)
Feb 02, 2021	16.74	16.74	16.57	16.66	18,576,300	-0.24(-1.40%)
Feb 01, 2021	17.01	17.11	16.84	16.89	13,459,927	-0.27(-1.55%)
Jan 29, 2021	16.93	17.25	16.88	17.16	23,635,874	+0.32(+1.91%)
Jan 28, 2021	16.89	16.90	16.64	16.84	21,935,518	-0.13(-0.78%)
Jan 27, 2021	16.73	17.08	16.72	16.97	23,082,962	+0.40(+2.40%)
Jan 26, 2021	16.51	16.59	16.49	16.57	11,433,397	+0.03(+0.17%)
Jan 25, 2021	16.57	16.80	16.53	16.54	17,316,782	-0.07(-0.40%)
Jan 22, 2021	16.64	16.67	16.56	16.61	9,850,011	+0.06(+0.34%)
Jan 21, 2021	16.54	16.60	16.52	16.55	6,457,179	-0.03(-0.17%)
Jan 20, 2021	16.70	16.71	16.53	16.58	7,535,330	-0.22(-1.30%)
Jan 19, 2021	16.83	16.89	16.78	16.80	6,786,879	-0.15(-0.89%)
Jan 15, 2021	16.89	17.03	16.86	16.95	11,057,715	+0.13(+0.79%)
Jan 14, 2021	16.72	16.84	16.71	16.82	8,630,821	+0.07(+0.40%)
Jan 13, 2021	16.81	16.85	16.71	16.75	8,370,445	-0.05(-0.28%)
Jan 12, 2021	16.80	16.91	16.75	16.80	7,754,165	-0.02(-0.11%)
Jan 11, 2021	16.85	16.85	16.73	16.82	9,512,162	+0.12(+0.74%)
Jan 08, 2021	16.72	16.89	16.69	16.70	11,457,998	-0.09(-0.56%)
Jan 07, 2021	16.92	16.94	16.75	16.79	9,027,871	-0.25(-1.45%)
Jan 06, 2021	17.23	17.26	16.89	17.04	13,586,275	-0.12(-0.72%)
Jan 05, 2021	17.31	17.31	17.09	17.16	17,575,556	-0.10(-0.60%)
Jan 04, 2021	16.97	17.45	16.97	17.26	18,984,518	+0.23(+1.34%)
Dec 31, 2020		17.04	17.04	17.04	8,528,674	-0.09(-0.50%)
Dec 30, 2020	17.10	17.15	17.07	17.12	8,528,674	-0.04(-0.22%)
Dec 29, 2020	17.05	17.18	17.04	17.16	10,255,631	+0.05(+0.28%)
Dec 28, 2020	17.13	17.17	17.09	17.11	6,805,037	-0.15(-0.88%)
Dec 24, 2020	17.31	17.34	17.26	17.26	3,546,430	-0.07(-0.38%)
Dec 23, 2020	17.30	17.35	17.24	17.33	8,640,834	-0.02(-0.11%)
Dec 22, 2020	17.31	17.41	17.30	17.35	9,166,444	+0.04(+0.22%)
Dec 21, 2020	17.44	17.60	17.28	17.31	11,221,201	+0.04(+0.22%)
Dec 18, 2020	17.17	17.36	17.17	17.27	9,413,339	+0.08(+0.44%)
Dec 17, 2020	17.20	17.25	17.18	17.20	6,797,541	-0.09(-0.49%)
Dec 16, 2020	17.30	17.36	17.25	17.28	4,934,451	-0.03(-0.16%)
Dec 15, 2020	17.42	17.49	17.31	17.31	6,145,553	-0.24(-1.35%)
Dec 14, 2020	17.36	17.56	17.31	17.55	10,071,911	+0.08(+0.43%)
Dec 11, 2020	17.54	17.62	17.46	17.47	10,464,727	+0.02(+0.11%)
Dec 10, 2020	17.53	17.57	17.41	17.45	9,440,553	+0.01(+0.05%)
Dec 09, 2020	17.26	17.50	17.26	17.44	10,659,381	+0.15(+0.88%)
Dec 08, 2020	17.42	17.43	17.27	17.29	7,003,195	-0.07(-0.38%)
Dec 07, 2020	17.35	17.42	17.32	17.36	7,154,604	+0.05(+0.27%)
Dec 04, 2020	17.43	17.44	17.31	17.31	6,459,158	-0.15(-0.87%)
Dec 03, 2020	17.46	17.52	17.40	17.46	7,530,794	-0.01(-0.05%)
Dec 02, 2020	17.56	17.59	17.45	17.47	9,628,590	-0.02(-0.11%)
Dec 01, 2020	17.51	17.56	17.42	17.49	8,820,078	-0.21(-1.18%)
Nov 30, 2020	17.65	17.84	17.64	17.70	11,612,638	+0.08(+0.43%)
Nov 27, 2020	17.61	17.67	17.60	17.62	2,509,703	-0.04(-0.21%)
Nov 25, 2020	17.64	17.72	17.63	17.66	7,370,579	+0.03(+0.16%)
Nov 24, 2020	17.79	17.84	17.62	17.63	10,755,790	-0.29(-1.64%)
Nov 23, 2020	17.94	18.07	17.87	17.93	8,881,504	-0.11(-0.63%)
Nov 20, 2020	17.94	18.04	17.92	18.04	5,612,817	+0.13(+0.74%)
Nov 19, 2020	18.02	18.10	17.90	17.91	8,410,907	-0.09(-0.47%)
Nov 18, 2020	17.76	17.99	17.73	17.99	7,646,370	+0.22(+1.23%)
Nov 17, 2020	17.80	17.89	17.71	17.78	7,627,333	+0.09(+0.54%)
Nov 16, 2020	17.76	17.83	17.68	17.68	9,840,131	-0.24(-1.32%)
Nov 13, 2020	18.04	18.08	17.87	17.92	8,556,555	-0.25(-1.36%)
Nov 12, 2020	18.04	18.26	17.99	18.17	12,668,788	+0.17(+0.95%)
Nov 11, 2020	17.99	18.07	17.94	17.99	8,792,467	-0.11(-0.63%)
Nov 10, 2020	18.15	18.30	18.06	18.11	15,903,093	+0.02(+0.10%)
Nov 09, 2020	17.58	18.12	17.58	18.09	33,451,718	-0.24(-1.29%)
Nov 06, 2020	18.35	18.46	18.26	18.33	12,557,693	+0.01(+0.05%)
Nov 05, 2020	18.37	18.40	18.21	18.32	17,380,808	-0.38(-2.03%)
Nov 04, 2020	18.83	18.91	18.44	18.70	30,312,282	-0.42(-2.18%)
Nov 03, 2020	19.25	19.28	18.98	19.11	16,889,750	-0.34(-1.75%)
Nov 02, 2020	19.47	19.64	19.33	19.45	17,899,370	-0.22(-1.11%)
Oct 30, 2020	19.59	19.92	19.50	19.67	22,607,794	+0.19(+0.97%)
Oct 29, 2020	19.66	19.78	19.27	19.48	15,439,088	-0.12(-0.63%)
Oct 28, 2020	19.38	19.72	19.34	19.61	21,908,962	+0.58(+3.04%)
Oct 27, 2020	18.95	19.05	18.92	19.03	6,504,934	+0.06(+0.30%)
Oct 26, 2020	18.83	19.17	18.77	18.97	17,005,800	+0.34(+1.83%)
Oct 23, 2020	18.63	18.77	18.61	18.63	7,068,917	-0.06(-0.30%)
Oct 22, 2020	18.77	18.91	18.66	18.69	8,714,866	-0.10(-0.55%)
Oct 21, 2020	18.75	18.81	18.64	18.79	9,580,734	+0.04(+0.20%)
Oct 20, 2020	18.76	18.80	18.56	18.75	10,333,562	-0.08(-0.40%)
Oct 19, 2020	18.48	18.89	18.45	18.83	12,928,164	+0.27(+1.43%)
Oct 16, 2020	18.46	18.56	18.37	18.56	7,118,807	+0.03(+0.15%)
Oct 15, 2020	18.75	18.77	18.52	18.54	12,686,840	+0.02(+0.10%)
Oct 14, 2020	18.38	18.56	18.32	18.52	11,113,894	+0.11(+0.62%)
Oct 13, 2020	18.31	18.46	18.30	18.40	9,687,887	+0.11(+0.62%)
Oct 12, 2020	18.43	18.47	18.20	18.29	10,351,887	-0.28(-1.53%)
Oct 09, 2020	18.66	18.70	18.56	18.57	8,666,251	-0.19(-1.01%)
Oct 08, 2020	18.80	18.87	18.75	18.76	6,443,301	-0.16(-0.85%)
Oct 07, 2020	19.08	19.08	18.88	18.92	7,060,765	-0.33(-1.72%)
Oct 06, 2020	18.97	19.29	18.86	19.26	14,903,086	+0.26(+1.35%)
Oct 05, 2020	19.21	19.21	18.98	19.00	8,864,163	-0.32(-1.67%)
Oct 02, 2020	19.46	19.49	19.22	19.32	12,961,668	+0.16(+0.84%)
Oct 01, 2020	19.11	19.27	19.06	19.16	11,165,351	-0.10(-0.54%)
Sep 30, 2020	19.38	19.40	19.08	19.27	14,291,617	-0.17(-0.88%)
Sep 29, 2020	19.34	19.46	19.29	19.44	6,216,489	+0.10(+0.54%)
Sep 28, 2020	19.39	19.45	19.27	19.33	10,228,229	-0.32(-1.64%)
Sep 25, 2020	20.02	20.09	19.60	19.65	11,266,031	-0.24(-1.19%)
Sep 24, 2020	20.12	20.20	19.77	19.89	14,970,931	-0.13(-0.66%)
Sep 23, 2020	19.53	20.06	19.52	20.02	11,667,760	+0.46(+2.33%)
Sep 22, 2020	19.68	19.84	19.53	19.57	8,887,545	-0.20(-1.01%)
Sep 21, 2020	19.86	20.09	19.77	19.77	16,721,005	+0.22(+1.12%)
Sep 18, 2020	19.29	19.71	19.28	19.55	14,217,364	+0.22(+1.13%)
Sep 17, 2020	19.47	19.50	19.23	19.33	11,286,821	+0.16(+0.84%)
Sep 16, 2020	19.01	19.18	18.93	19.17	8,089,068	+0.09(+0.45%)
Sep 15, 2020	19.04	19.16	18.98	19.08	7,276,617	-0.10(-0.54%)
Sep 14, 2020	19.25	19.27	19.08	19.19	8,851,853	-0.26(-1.32%)
Sep 11, 2020	19.35	19.63	19.27	19.45	16,835,076	-0.02(-0.10%)
Sep 10, 2020	19.01	19.51	18.97	19.46	18,199,684	+0.34(+1.78%)
Sep 09, 2020	19.25	19.31	18.96	19.12	15,637,823	-0.38(-1.94%)
Sep 08, 2020	19.33	19.53	19.25	19.50	21,451,334	+0.51(+2.70%)
Sep 04, 2020	18.81	19.42	18.71	18.99	24,009,258	+0.15(+0.80%)
Sep 03, 2020	18.29	18.98	18.28	18.84	40,481,512	+0.63(+3.44%)
Sep 02, 2020	18.36	18.44	18.17	18.21	18,761,204	-0.28(-1.49%)
Sep 01, 2020	18.61	18.67	18.48	18.49	11,403,444	-0.17(-0.91%)
Aug 31, 2020	18.60	18.68	18.55	18.66	13,985,479	+0.07(+0.36%)
Aug 28, 2020	18.65	18.72	18.58	18.59	8,185,173	-0.13(-0.71%)
Aug 27, 2020	18.72	18.81	18.63	18.72	15,230,935	-0.03(-0.15%)
Aug 26, 2020	18.91	18.94	18.74	18.75	6,308,422	-0.20(-1.05%)
Aug 25, 2020	18.97	19.05	18.94	18.95	6,978,629	-0.07(-0.35%)
Aug 24, 2020	19.06	19.12	19.02	19.02	7,859,622	-0.19(-0.99%)
Aug 21, 2020	19.29	19.32	19.20	19.21	6,014,681	-0.07(-0.34%)
Aug 20, 2020	19.45	19.45	19.25	19.27	6,306,722	-0.07(-0.34%)
Aug 19, 2020	19.23	19.38	19.21	19.34	7,123,091	+0.08(+0.39%)
Aug 18, 2020	19.27	19.37	19.24	19.27	6,508,904	-0.04(-0.20%)
Aug 17, 2020	19.30	19.33	19.27	19.30	4,488,013	-0.06(-0.29%)
Aug 14, 2020	19.40	19.44	19.33	19.36	9,849,062	-0.01(-0.05%)
Aug 13, 2020	19.38	19.43	19.28	19.37	6,343,173	+0.03(+0.15%)
Aug 12, 2020	19.45	19.45	19.28	19.34	8,224,908	-0.27(-1.35%)
Aug 11, 2020	19.37	19.65	19.33	19.61	14,383,117	+0.15(+0.78%)
Aug 10, 2020	19.47	19.60	19.44	19.45	9,818,685	-0.06(-0.29%)
Aug 07, 2020	19.58	19.64	19.49	19.51	11,946,670	-0.01(-0.05%)
Aug 06, 2020	19.68	19.71	19.51	19.52	9,341,752	-0.12(-0.63%)
Aug 05, 2020	19.68	19.71	19.63	19.64	12,053,802	-0.13(-0.67%)
Aug 04, 2020	19.91	19.91	19.78	19.78	9,168,505	-0.07(-0.33%)
Aug 03, 2020	19.89	19.92	19.81	19.84	9,941,536	-0.17(-0.85%)
Jul 31, 2020	20.02	20.32	20.00	20.01	12,336,721	-0.13(-0.66%)
Jul 30, 2020	20.29	20.42	20.13	20.15	13,207,335	+0.06(+0.28%)
Jul 29, 2020	20.28	20.28	20.04	20.09	8,023,977	-0.24(-1.17%)
Jul 28, 2020	20.26	20.36	20.18	20.33	7,237,549	+0.11(+0.56%)
Jul 27, 2020	20.31	20.36	20.19	20.21	8,042,273	-0.15(-0.74%)
Jul 24, 2020	20.36	20.46	20.29	20.36	13,928,781	+0.14(+0.70%)
Jul 23, 2020	20.00	20.32	19.96	20.22	13,792,349	+0.24(+1.19%)
Jul 22, 2020	20.13	20.14	19.97	19.99	9,643,818	-0.12(-0.61%)
Jul 21, 2020	20.00	20.17	19.99	20.11	12,102,111	-0.04(-0.19%)
Jul 20, 2020	20.34	20.37	20.10	20.15	9,304,231	-0.16(-0.79%)
Jul 17, 2020	20.31	20.43	20.26	20.31	9,283,815	-0.07(-0.33%)
Jul 16, 2020	20.44	20.48	20.34	20.37	7,647,247	+0.08(+0.37%)
Jul 15, 2020	20.27	20.46	20.22	20.30	14,329,935	-0.19(-0.93%)
Jul 14, 2020	20.87	20.95	20.47	20.49	20,214,448	-0.28(-1.32%)
Jul 13, 2020	20.43	20.80	20.25	20.76	16,890,650	+0.18(+0.88%)
Jul 10, 2020	20.82	20.91	20.56	20.58	11,105,812	-0.22(-1.05%)
Jul 09, 2020	20.64	21.04	20.62	20.80	13,416,565	+0.16(+0.78%)
Jul 08, 2020	20.79	20.91	20.64	20.64	10,640,149	-0.20(-0.96%)
Jul 07, 2020	20.74	20.87	20.59	20.84	9,475,799	+0.20(+0.96%)
Jul 06, 2020	20.68	20.73	20.60	20.64	9,747,516	-0.32(-1.54%)
Jul 02, 2020	20.81	21.00	20.72	20.96	12,773,393	-0.10(-0.49%)
Jul 01, 2020	21.13	21.17	20.98	21.07	15,723,137	-0.14(-0.67%)
Jun 30, 2020	21.53	21.54	21.09	21.21	16,243,889	-0.29(-1.37%)
Jun 29, 2020	21.72	21.90	21.50	21.50	17,562,238	-0.32(-1.48%)
Jun 26, 2020	21.41	21.86	21.38	21.82	20,666,080	+0.51(+2.40%)
Jun 25, 2020	21.59	21.75	21.29	21.31	20,559,470	-0.23(-1.06%)
Jun 24, 2020	21.17	21.68	21.11	21.54	21,837,102	+0.52(+2.48%)
Jun 23, 2020	20.91	21.04	20.85	21.02	15,363,780	-0.09(-0.45%)
Jun 22, 2020	21.29	21.37	21.08	21.11	9,718,433	-0.14(-0.67%)
Jun 19, 2020	20.87	21.34	20.86	21.26	12,955,340	+0.13(+0.63%)
Jun 18, 2020	21.26	21.27	21.09	21.12	12,485,933	-0.02(-0.09%)
Jun 17, 2020	20.96	21.19	20.95	21.14	16,170,100	+0.10(+0.50%)
Jun 16, 2020	20.86	21.41	20.86	21.04	25,779,834	-0.44(-2.03%)
Jun 15, 2020	22.10	22.20	21.37	21.47	26,618,172	-0.19(-0.88%)
Jun 12, 2020	21.37	22.08	21.30	21.66	39,354,796	-0.27(-1.21%)
Jun 11, 2020	21.22	21.97	21.18	21.93	35,214,552	+1.20(+5.81%)
Jun 10, 2020	20.58	20.78	20.51	20.73	13,386,088	+0.11(+0.55%)
Jun 09, 2020	20.66	20.71	20.52	20.61	8,292,656	+0.15(+0.74%)
Jun 08, 2020	20.65	20.70	20.45	20.46	10,898,094	-0.27(-1.33%)
Jun 05, 2020	20.87	20.87	20.59	20.73	26,180,174	-0.53(-2.50%)
Jun 04, 2020	21.29	21.43	21.15	21.27	13,011,363	+0.06(+0.27%)
Jun 03, 2020	21.34	21.37	21.14	21.21	15,846,285	-0.29(-1.37%)
Jun 02, 2020	21.61	21.71	21.49	21.50	11,858,662	-0.17(-0.79%)
Jun 01, 2020	21.82	21.86	21.64	21.67	12,645,566	-0.11(-0.52%)
May 29, 2020	21.91	22.11	21.72	21.79	16,418,865	-0.08(-0.35%)
May 28, 2020	21.75	21.92	21.60	21.86	17,600,106	+0.02(+0.09%)
May 27, 2020	21.93	22.33	21.83	21.84	18,477,200	-0.29(-1.33%)
May 26, 2020	21.94	22.19	21.93	22.14	15,787,550	-0.30(-1.35%)
May 22, 2020	22.52	22.61	22.43	22.44	10,503,859	-0.06(-0.25%)
May 21, 2020	22.36	22.57	22.28	22.50	13,028,197	+0.17(+0.76%)
May 20, 2020	22.42	22.44	22.26	22.33	11,563,505	-0.40(-1.75%)
May 19, 2020	22.53	22.73	22.39	22.73	13,032,208	+0.24(+1.05%)
May 18, 2020	22.63	22.68	22.35	22.49	21,307,314	-0.72(-3.10%)
May 15, 2020	23.53	23.61	23.20	23.21	13,761,917	-0.09(-0.37%)
May 14, 2020	23.83	24.03	23.29	23.29	23,962,768	-0.28(-1.21%)
May 13, 2020	23.24	23.81	23.14	23.58	24,682,248	+0.40(+1.72%)
May 12, 2020	22.64	23.19	22.59	23.18	14,243,313	+0.46(+2.00%)
May 11, 2020	22.92	22.93	22.61	22.73	12,282,019	+0.00(+0.00%)
May 08, 2020	22.84	22.94	22.70	22.73	15,538,138	-0.39(-1.68%)
May 07, 2020	23.12	23.16	22.94	23.11	15,564,581	-0.29(-1.26%)
May 06, 2020	23.10	23.42	23.06	23.41	11,790,252	+0.15(+0.65%)
May 05, 2020	23.20	23.28	22.99	23.26	13,136,444	-0.19(-0.81%)
May 04, 2020	23.70	23.83	23.44	23.45	18,857,198	-0.09(-0.40%)
May 01, 2020	23.35	23.64	23.28	23.54	20,721,982	+0.60(+2.60%)
Apr 30, 2020	22.83	23.08	22.79	22.94	21,039,504	+0.24(+1.04%)
Apr 29, 2020	22.85	22.94	22.57	22.71	23,984,720	-0.62(-2.64%)
Apr 28, 2020	22.89	23.35	22.86	23.32	18,682,284	+0.11(+0.49%)
Apr 27, 2020	23.39	23.42	23.12	23.21	25,420,696	-0.35(-1.49%)
Apr 24, 2020	23.75	23.95	23.50	23.56	16,829,802	-0.34(-1.43%)
Apr 23, 2020	23.78	23.93	23.47	23.90	19,710,530	+0.02(+0.08%)
Apr 22, 2020	23.96	24.09	23.72	23.88	16,645,098	-0.55(-2.25%)
Apr 21, 2020	24.15	24.52	24.02	24.43	26,416,602	+0.72(+3.04%)
Apr 20, 2020	23.64	23.74	23.33	23.71	20,064,992	+0.42(+1.79%)
Apr 17, 2020	23.42	23.67	23.25	23.29	28,878,256	-0.66(-2.77%)
Apr 16, 2020	23.97	24.24	23.87	23.96	27,869,150	-0.10(-0.43%)
Apr 15, 2020	24.10	24.26	23.92	24.06	22,500,810	+0.50(+2.13%)
Apr 14, 2020	23.82	23.91	23.48	23.56	27,194,896	-0.73(-3.01%)
Apr 13, 2020	24.17	24.65	24.14	24.29	27,729,428	+0.20(+0.83%)
Apr 09, 2020	24.13	24.31	23.81	24.09	39,670,172	-0.33(-1.36%)
Apr 08, 2020	25.02	25.26	24.32	24.42	27,031,218	-0.87(-3.45%)
Apr 07, 2020	24.43	25.31	24.36	25.29	48,375,136	-0.02(-0.07%)
Apr 06, 2020	26.10	26.23	25.11	25.31	35,969,472	-1.87(-6.87%)
Apr 03, 2020	26.91	27.48	26.62	27.18	36,920,932	+0.40(+1.49%)
Apr 02, 2020	27.52	27.58	26.69	26.78	32,328,778	-0.64(-2.35%)
Apr 01, 2020	27.27	27.65	26.87	27.43	42,776,604	+1.20(+4.59%)
Mar 31, 2020	25.96	26.39	25.68	26.22	24,179,306	+0.36(+1.39%)
Mar 30, 2020	26.50	26.71	25.78	25.86	24,708,388	-0.89(-3.33%)
Mar 27, 2020	26.75	26.97	26.01	26.75	35,767,232	+0.78(+2.99%)
Mar 26, 2020	27.30	27.34	25.80	25.98	38,214,608	-1.62(-5.87%)
Mar 25, 2020	27.81	28.39	26.48	27.60	39,018,828	-0.38(-1.36%)
Mar 24, 2020	29.14	29.29	27.89	27.98	37,034,636	-2.85(-9.25%)
Mar 23, 2020	30.14	31.44	29.97	30.83	33,814,316	+0.78(+2.58%)
Mar 20, 2020	28.43	30.09	27.32	30.05	31,498,348	+1.30(+4.51%)
Mar 19, 2020	28.96	29.79	27.98	28.76	40,003,204	+0.08(+0.26%)
Mar 18, 2020	29.23	30.16	28.21	28.68	38,295,272	+1.59(+5.87%)
Mar 17, 2020	28.43	29.41	27.08	27.09	38,422,716	-2.00(-6.87%)
Mar 16, 2020	29.17	29.55	27.43	29.09	42,143,496	+3.00(+11.51%)
Mar 13, 2020	26.95	28.59	26.09	26.09	42,095,632	-2.65(-9.23%)
Mar 12, 2020	28.13	28.79	26.97	28.74	53,177,288	+2.52(+9.61%)
Mar 11, 2020	25.68	26.52	25.57	26.22	26,814,724	+1.20(+4.81%)
Mar 10, 2020	25.35	26.44	25.00	25.02	26,933,924	-1.32(-5.00%)
Mar 09, 2020	26.47	26.52	25.54	26.33	22,740,214	+1.90(+7.79%)
Mar 06, 2020	24.79	25.01	24.34	24.43	22,477,312	+0.40(+1.66%)
Mar 05, 2020	23.85	24.22	23.58	24.03	18,631,278	+0.78(+3.34%)
Mar 04, 2020	23.80	24.02	23.23	23.25	26,979,660	-1.02(-4.21%)
Mar 03, 2020	23.56	24.47	23.23	24.28	38,169,712	+0.69(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.