Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.75	61.88	60.89	61.15	105,950	-0.45(-0.73%)
Feb 25, 2021	62.74	62.86	61.44	61.60	85,907	-1.15(-1.84%)
Feb 24, 2021	62.16	62.81	62.03	62.75	70,578	+0.35(+0.56%)
Feb 23, 2021	62.07	62.59	61.57	62.41	74,705	+0.09(+0.15%)
Feb 22, 2021	62.45	62.69	62.30	62.31	79,618	-0.50(-0.79%)
Feb 19, 2021	62.93	63.05	62.75	62.81	45,194	+0.06(+0.09%)
Feb 18, 2021	62.84	62.84	62.35	62.75	141,668	-0.34(-0.54%)
Feb 17, 2021	62.90	63.09	62.68	63.09	53,746	-0.05(-0.07%)
Feb 16, 2021	63.23	63.41	63.10	63.14	61,427	+0.03(+0.04%)
Feb 12, 2021	62.77	63.11	62.62	63.11	65,659	+0.27(+0.43%)
Feb 11, 2021	62.86	63.04	62.60	62.84	97,704	+0.18(+0.28%)
Feb 10, 2021	62.84	62.98	62.45	62.66	152,892	+0.02(+0.03%)
Feb 09, 2021	62.60	62.79	62.50	62.64	65,050	+0.09(+0.15%)
Feb 08, 2021	62.39	62.56	62.32	62.55	67,151	+0.38(+0.60%)
Feb 05, 2021	62.11	62.21	61.96	62.17	53,188	+0.30(+0.49%)
Feb 04, 2021	61.55	61.87	61.51	61.87	43,157	+0.38(+0.61%)
Feb 03, 2021	61.48	61.70	61.31	61.50	83,149	+0.03(+0.05%)
Feb 02, 2021	61.26	61.55	61.24	61.47	72,097	+0.64(+1.05%)
Feb 01, 2021	60.46	60.93	60.28	60.83	71,145	+0.81(+1.34%)
Jan 29, 2021	60.62	60.75	59.73	60.02	110,533	-0.96(-1.57%)
Jan 28, 2021	60.79	61.42	60.79	60.98	57,551	+0.38(+0.62%)
Jan 27, 2021	61.33	61.36	60.49	60.61	130,758	-1.27(-2.05%)
Jan 26, 2021	61.92	62.00	61.80	61.87	61,033	-0.03(-0.05%)
Jan 25, 2021	61.90	61.98	61.34	61.90	81,227	+0.06(+0.09%)
Jan 22, 2021	61.75	61.94	61.65	61.84	63,314	-0.21(-0.33%)
Jan 21, 2021	62.11	62.23	61.87	62.05	58,031	+0.02(+0.03%)
Jan 20, 2021	61.67	62.09	61.66	62.03	51,604	+0.68(+1.10%)
Jan 19, 2021	61.33	61.48	61.21	61.36	77,524	+0.36(+0.58%)
Jan 15, 2021	61.22	61.26	60.76	61.00	65,872	-0.56(-0.91%)
Jan 14, 2021	61.75	61.78	61.48	61.56	68,253	+0.18(+0.29%)
Jan 13, 2021	61.26	61.55	61.22	61.38	43,571	+0.03(+0.05%)
Jan 12, 2021	61.22	61.41	61.08	61.36	66,720	+0.18(+0.29%)
Jan 11, 2021	61.16	61.65	61.00	61.18	85,557	-0.41(-0.67%)
Jan 08, 2021	61.47	61.64	61.10	61.59	80,795	+0.38(+0.61%)
Jan 07, 2021	60.96	61.30	60.96	61.22	129,392	+0.43(+0.71%)
Jan 06, 2021	60.24	61.14	60.24	60.78	74,705	+0.34(+0.56%)
Jan 05, 2021	59.92	60.52	59.92	60.45	89,282	+0.53(+0.89%)
Jan 04, 2021	60.55	60.69	59.60	59.91	176,898	-0.30(-0.50%)
Dec 31, 2020		60.21	60.21	60.21	41,477	-0.03(-0.05%)
Dec 30, 2020	60.17	60.40	60.17	60.24	41,477	+0.23(+0.38%)
Dec 29, 2020	60.22	60.35	59.98	60.02	63,112	+0.07(+0.11%)
Dec 28, 2020	59.98	60.02	59.88	59.95	53,638	+0.30(+0.50%)
Dec 24, 2020	59.58	59.71	59.46	59.65	34,854	+0.12(+0.21%)
Dec 23, 2020	59.40	59.65	59.40	59.53	91,723	+0.30(+0.51%)
Dec 22, 2020	59.31	59.33	59.09	59.22	44,379	-0.11(-0.18%)
Dec 21, 2020	58.99	59.41	58.67	59.33	77,310	-0.43(-0.72%)
Dec 18, 2020	59.92	60.01	59.49	59.76	49,570	-0.14(-0.23%)
Dec 17, 2020	59.79	59.95	59.78	59.90	41,924	+0.29(+0.48%)
Dec 16, 2020	59.41	59.66	59.34	59.61	141,566	+0.13(+0.22%)
Dec 15, 2020	59.09	59.48	58.96	59.48	75,721	+0.60(+1.01%)
Dec 14, 2020	59.16	59.41	58.86	58.88	49,711	-0.13(-0.22%)
Dec 11, 2020	58.88	59.03	58.70	59.01	64,163	-0.13(-0.22%)
Dec 10, 2020	58.87	59.18	58.80	59.14	43,505	+0.11(+0.19%)
Dec 09, 2020	59.34	59.41	58.79	59.03	47,779	-0.18(-0.30%)
Dec 08, 2020	59.01	59.29	59.00	59.21	51,670	+0.07(+0.13%)
Dec 07, 2020	59.11	59.26	59.00	59.14	99,161	-0.15(-0.25%)
Dec 04, 2020	59.03	59.30	59.03	59.28	43,562	+0.48(+0.81%)
Dec 03, 2020	58.77	59.06	58.77	58.81	70,139	+0.07(+0.11%)
Dec 02, 2020	58.54	58.76	58.43	58.74	71,225	+0.04(+0.06%)
Dec 01, 2020	58.63	58.80	58.58	58.71	89,531	+0.72(+1.24%)
Nov 30, 2020	58.49	58.49	57.93	57.99	58,485	-0.59(-1.00%)
Nov 27, 2020	58.44	58.62	58.44	58.58	26,180	+0.29(+0.50%)
Nov 25, 2020	58.35	58.36	58.07	58.29	100,751	-0.08(-0.14%)
Nov 24, 2020	57.96	58.44	57.92	58.37	70,548	+0.68(+1.18%)
Nov 23, 2020	57.77	57.89	57.46	57.69	131,082	+0.13(+0.23%)
Nov 20, 2020	57.53	57.68	57.48	57.56	54,721	+0.03(+0.05%)
Nov 19, 2020	57.31	57.63	57.21	57.53	44,310	+0.18(+0.31%)
Nov 18, 2020	57.83	57.95	57.36	57.36	100,467	-0.41(-0.71%)
Nov 17, 2020	57.62	57.90	57.51	57.77	80,401	-0.05(-0.08%)
Nov 16, 2020	57.63	57.83	57.51	57.81	67,703	+0.49(+0.86%)
Nov 13, 2020	56.94	57.37	56.89	57.32	37,768	+0.71(+1.25%)
Nov 12, 2020	57.03	57.16	56.43	56.61	58,509	-0.58(-1.01%)
Nov 11, 2020	57.08	57.19	56.96	57.19	36,939	+0.42(+0.74%)
Nov 10, 2020	56.62	56.95	56.55	56.77	68,048	+0.00(+0.00%)
Nov 09, 2020	56.47	57.78	56.32	56.77	164,885	+0.73(+1.30%)
Nov 06, 2020	55.97	56.14	55.78	56.04	28,862	+0.03(+0.05%)
Nov 05, 2020	55.72	56.12	55.72	56.01	76,930	+0.97(+1.76%)
Nov 04, 2020	54.54	55.45	54.54	55.04	50,462	+0.92(+1.70%)
Nov 03, 2020	53.96	54.37	53.87	54.12	64,276	+0.77(+1.45%)
Nov 02, 2020	53.29	53.48	53.02	53.35	44,657	+0.48(+0.90%)
Oct 30, 2020	52.97	53.10	52.56	52.87	50,107	-0.43(-0.80%)
Oct 29, 2020	52.97	53.54	52.76	53.30	68,475	+0.35(+0.67%)
Oct 28, 2020	53.76	53.76	52.89	52.95	174,753	-1.35(-2.49%)
Oct 27, 2020	54.50	54.55	54.29	54.30	32,013	-0.18(-0.33%)
Oct 26, 2020	54.83	54.98	54.12	54.48	51,074	-0.86(-1.55%)
Oct 23, 2020	55.28	55.33	55.07	55.33	26,716	+0.21(+0.37%)
Oct 22, 2020	54.99	55.17	54.68	55.13	48,710	+0.19(+0.34%)
Oct 21, 2020	55.06	55.31	54.94	54.94	29,037	-0.09(-0.17%)
Oct 20, 2020	55.10	55.41	55.01	55.03	58,391	+0.21(+0.39%)
Oct 19, 2020	55.41	55.56	54.76	54.82	33,863	-0.49(-0.89%)
Oct 16, 2020	55.43	55.60	55.30	55.31	28,755	+0.11(+0.20%)
Oct 15, 2020	54.67	55.31	54.67	55.20	40,651	-0.29(-0.52%)
Oct 14, 2020	55.85	55.92	55.43	55.49	34,474	-0.20(-0.37%)
Oct 13, 2020	55.90	55.90	55.59	55.70	38,798	-0.35(-0.63%)
Oct 12, 2020	55.77	56.14	55.68	56.05	136,514	+0.52(+0.94%)
Oct 09, 2020	55.32	55.55	55.29	55.53	49,356	+0.42(+0.76%)
Oct 08, 2020	55.01	55.16	54.96	55.11	39,884	+0.36(+0.66%)
Oct 07, 2020	54.53	54.85	54.53	54.75	29,637	+0.56(+1.03%)
Oct 06, 2020	54.69	54.89	54.11	54.19	38,549	-0.46(-0.84%)
Oct 05, 2020	54.21	54.64	54.21	54.64	42,563	+0.73(+1.35%)
Oct 02, 2020	53.52	54.06	53.44	53.92	70,493	-0.22(-0.42%)
Oct 01, 2020	54.08	54.21	53.99	54.14	95,600	+0.23(+0.43%)
Sep 30, 2020	53.67	54.18	53.62	53.91	35,147	+0.23(+0.43%)
Sep 29, 2020	53.85	53.93	53.56	53.68	43,737	-0.12(-0.22%)
Sep 28, 2020	53.76	53.91	53.61	53.80	41,093	+0.63(+1.19%)
Sep 25, 2020	52.52	53.17	52.41	53.16	443,700	+0.49(+0.94%)
Sep 24, 2020	52.38	53.04	52.24	52.67	72,628	-0.03(-0.05%)
Sep 23, 2020	53.47	53.64	52.64	52.70	83,090	-0.74(-1.39%)
Sep 22, 2020	53.27	53.50	52.99	53.44	43,255	+0.20(+0.38%)
Sep 21, 2020	53.40	53.40	52.47	53.24	78,323	-0.79(-1.46%)
Sep 18, 2020	54.53	54.53	53.85	54.03	42,067	-0.43(-0.79%)
Sep 17, 2020	54.11	54.61	54.09	54.46	35,460	-0.23(-0.42%)
Sep 16, 2020	54.92	55.07	54.60	54.69	40,633	-0.02(-0.03%)
Sep 15, 2020	54.87	55.05	54.65	54.71	27,580	+0.25(+0.46%)
Sep 14, 2020	54.40	54.66	54.37	54.46	50,502	+0.45(+0.83%)
Sep 11, 2020	54.03	54.28	53.71	54.01	426,916	+0.24(+0.45%)
Sep 10, 2020	54.57	54.76	53.77	53.77	29,355	-0.73(-1.33%)
Sep 09, 2020	54.14	54.72	54.10	54.49	34,689	+0.86(+1.61%)
Sep 08, 2020	54.00	54.14	53.63	53.63	55,983	-1.00(-1.84%)
Sep 04, 2020	54.86	54.86	53.80	54.63	102,640	-0.09(-0.17%)
Sep 03, 2020	56.04	56.04	54.54	54.73	86,741	-1.46(-2.60%)
Sep 02, 2020	55.70	56.20	55.65	56.19	33,696	+0.67(+1.21%)
Sep 01, 2020	55.23	55.59	55.23	55.52	46,221	+0.21(+0.39%)
Aug 31, 2020	55.75	55.75	55.17	55.30	62,002	-0.11(-0.20%)
Aug 28, 2020	55.35	55.51	55.24	55.41	46,263	+0.28(+0.51%)
Aug 27, 2020	55.39	55.54	54.94	55.14	63,115	-0.14(-0.25%)
Aug 26, 2020	54.92	55.37	54.92	55.27	77,658	+0.33(+0.59%)
Aug 25, 2020	54.95	54.98	54.71	54.95	88,623	+0.14(+0.25%)
Aug 24, 2020	54.70	54.84	54.61	54.81	51,118	+0.45(+0.82%)
Aug 21, 2020	54.18	54.36	54.09	54.36	39,915	+0.06(+0.12%)
Aug 20, 2020	53.96	54.38	53.96	54.30	30,202	+0.02(+0.03%)
Aug 19, 2020	54.58	54.74	54.27	54.28	39,778	-0.30(-0.54%)
Aug 18, 2020	54.66	54.70	54.39	54.58	32,746	+0.05(+0.09%)
Aug 17, 2020	54.47	54.53	54.26	54.53	39,706	+0.27(+0.50%)
Aug 14, 2020	54.25	54.33	54.10	54.26	29,694	-0.11(-0.21%)
Aug 13, 2020	54.42	54.61	54.20	54.37	33,119	-0.18(-0.32%)
Aug 12, 2020	54.24	54.62	54.24	54.55	26,042	+0.69(+1.28%)
Aug 11, 2020	54.28	54.44	53.80	53.86	31,816	-0.09(-0.17%)
Aug 10, 2020	53.82	54.09	53.77	53.95	44,434	+0.06(+0.10%)
Aug 07, 2020	53.76	53.91	53.64	53.90	30,447	-0.11(-0.21%)
Aug 06, 2020	53.65	54.03	53.65	54.01	36,686	+0.21(+0.40%)
Aug 05, 2020	53.66	53.89	53.66	53.80	40,195	+0.31(+0.57%)
Aug 04, 2020	53.17	53.49	53.16	53.49	58,471	+0.30(+0.56%)
Aug 03, 2020	53.03	53.30	52.75	53.19	45,773	+0.45(+0.85%)
Jul 31, 2020	53.03	53.03	52.25	52.75	46,586	-0.17(-0.32%)
Jul 30, 2020	52.51	52.95	52.39	52.91	124,443	-0.29(-0.54%)
Jul 29, 2020	52.97	53.37	52.90	53.20	52,168	+0.46(+0.87%)
Jul 28, 2020	52.90	53.03	52.74	52.74	30,980	-0.25(-0.48%)
Jul 27, 2020	52.86	53.03	52.69	53.00	40,085	+0.40(+0.76%)
Jul 24, 2020	52.64	52.73	52.42	52.60	55,193	-0.21(-0.40%)
Jul 23, 2020	53.20	53.31	52.68	52.81	45,240	-0.44(-0.82%)
Jul 22, 2020	53.04	53.25	53.03	53.25	44,473	+0.26(+0.49%)
Jul 21, 2020	53.05	53.31	52.99	52.99	62,169	+0.07(+0.14%)
Jul 20, 2020	52.49	52.95	52.44	52.91	41,134	+0.35(+0.67%)
Jul 17, 2020	52.55	52.79	52.32	52.56	35,504	+0.17(+0.32%)
Jul 16, 2020	52.37	52.45	52.20	52.39	59,045	-0.28(-0.53%)
Jul 15, 2020	52.44	52.75	52.34	52.67	81,018	+0.48(+0.93%)
Jul 14, 2020	51.33	52.22	51.33	52.19	79,581	+0.56(+1.08%)
Jul 13, 2020	52.13	52.54	51.53	51.63	72,170	-0.35(-0.68%)
Jul 10, 2020	51.62	51.98	51.47	51.98	78,217	+0.37(+0.72%)
Jul 09, 2020	51.98	52.03	51.17	51.61	59,155	-0.29(-0.56%)
Jul 08, 2020	51.57	51.90	51.44	51.90	66,333	+0.39(+0.76%)
Jul 07, 2020	51.80	51.94	51.43	51.51	87,959	-0.37(-0.72%)
Jul 06, 2020	51.80	51.99	51.79	51.88	58,003	+0.68(+1.33%)
Jul 02, 2020	51.39	51.61	51.13	51.20	62,832	+0.42(+0.82%)
Jul 01, 2020	50.71	50.97	50.71	50.79	120,784	+0.11(+0.22%)
Jun 30, 2020	50.19	50.75	50.14	50.68	45,774	+0.40(+0.79%)
Jun 29, 2020	49.95	50.32	49.76	50.28	177,118	+0.41(+0.81%)
Jun 26, 2020	50.43	50.54	49.79	49.87	31,404	-0.68(-1.35%)
Jun 25, 2020	50.06	50.59	49.89	50.56	40,075	+0.35(+0.70%)
Jun 24, 2020	50.81	50.92	49.96	50.21	67,419	-1.01(-1.97%)
Jun 23, 2020	51.33	51.51	51.16	51.21	34,331	+0.21(+0.42%)
Jun 22, 2020	50.65	51.02	50.65	51.00	140,631	+0.31(+0.62%)
Jun 19, 2020	51.27	51.27	50.49	50.69	42,233	-0.16(-0.31%)
Jun 18, 2020	50.62	50.88	50.58	50.84	44,856	-0.01(-0.02%)
Jun 17, 2020	51.16	51.19	50.85	50.85	32,277	-0.04(-0.07%)
Jun 16, 2020	51.19	51.30	50.44	50.89	96,419	+0.68(+1.36%)
Jun 15, 2020	49.11	50.45	49.11	50.21	98,498	+0.26(+0.52%)
Jun 12, 2020	50.37	50.52	49.38	49.95	79,486	+0.47(+0.95%)
Jun 11, 2020	50.85	50.85	49.34	49.48	93,857	-2.40(-4.63%)
Jun 10, 2020	52.04	52.17	51.67	51.88	126,352	-0.19(-0.37%)
Jun 09, 2020	51.92	52.14	51.80	52.07	58,878	-0.27(-0.51%)
Jun 08, 2020	52.00	52.38	51.86	52.34	68,514	+0.54(+1.03%)
Jun 05, 2020	51.66	52.10	51.66	51.80	105,801	+0.91(+1.80%)
Jun 04, 2020	50.92	51.07	50.74	50.89	48,537	-0.20(-0.40%)
Jun 03, 2020	50.72	51.16	50.65	51.09	77,768	+0.78(+1.54%)
Jun 02, 2020	50.00	50.32	50.00	50.32	36,439	+0.49(+0.98%)
Jun 01, 2020	49.41	49.94	49.41	49.83	74,076	+0.42(+0.86%)
May 29, 2020	49.21	49.44	48.92	49.40	72,772	+0.14(+0.28%)
May 28, 2020	49.48	49.77	49.26	49.26	74,953	+0.05(+0.09%)
May 27, 2020	49.15	49.27	48.59	49.22	54,991	+0.50(+1.02%)
May 26, 2020	48.90	49.03	48.71	48.72	127,520	+0.73(+1.52%)
May 22, 2020	47.89	47.99	47.69	47.99	89,990	+0.04(+0.08%)
May 21, 2020	48.30	48.40	47.88	47.95	54,307	-0.41(-0.84%)
May 20, 2020	48.09	48.44	48.09	48.36	44,351	+0.78(+1.63%)
May 19, 2020	47.81	48.09	47.58	47.58	67,572	-0.46(-0.96%)
May 18, 2020	47.49	48.16	47.42	48.05	100,874	+1.39(+2.99%)
May 15, 2020	46.28	46.65	46.28	46.65	88,583	+0.05(+0.10%)
May 14, 2020	45.96	46.61	45.57	46.61	101,527	+0.23(+0.50%)
May 13, 2020	47.07	47.07	46.18	46.37	60,562	-0.61(-1.30%)
May 12, 2020	47.70	47.83	46.98	46.98	144,320	-0.66(-1.38%)
May 11, 2020	47.42	47.72	47.32	47.64	131,886	-0.05(-0.10%)
May 08, 2020	47.47	47.69	47.26	47.69	55,445	+0.76(+1.61%)
May 07, 2020	46.97	47.18	46.87	46.93	48,964	+0.47(+1.01%)
May 06, 2020	46.87	46.99	46.44	46.46	70,127	-0.26(-0.55%)
May 05, 2020	46.72	47.12	46.64	46.72	79,819	+0.18(+0.38%)
May 04, 2020	46.13	46.54	46.03	46.54	131,921	+0.13(+0.28%)
May 01, 2020	46.81	46.81	46.24	46.41	113,273	-1.06(-2.24%)
Apr 30, 2020	47.79	47.79	47.30	47.47	133,830	-0.57(-1.19%)
Apr 29, 2020	47.76	48.19	47.65	48.05	75,540	+1.08(+2.30%)
Apr 28, 2020	47.40	47.58	46.92	46.97	100,736	+0.00(+0.00%)
Apr 27, 2020	46.67	47.00	46.54	46.97	234,332	+0.59(+1.27%)
Apr 24, 2020	46.22	46.56	45.88	46.37	100,170	+0.35(+0.76%)
Apr 23, 2020	46.14	46.58	45.89	46.02	109,075	+0.03(+0.06%)
Apr 22, 2020	45.91	46.12	45.76	46.00	104,015	+0.66(+1.47%)
Apr 21, 2020	45.94	45.94	45.15	45.33	223,414	-0.92(-2.00%)
Apr 20, 2020	46.39	46.82	46.17	46.25	192,865	-0.58(-1.24%)
Apr 17, 2020	46.73	46.85	46.31	46.84	134,607	+1.02(+2.24%)
Apr 16, 2020	45.77	45.97	45.52	45.81	87,238	+0.13(+0.28%)
Apr 15, 2020	45.77	45.95	45.52	45.68	95,161	-0.99(-2.12%)
Apr 14, 2020	46.34	46.72	46.30	46.67	98,572	+0.96(+2.10%)
Apr 13, 2020	45.90	45.92	45.26	45.71	221,002	-0.31(-0.68%)
Apr 09, 2020	45.95	46.59	45.81	46.02	231,528	+0.62(+1.36%)
Apr 08, 2020	44.94	45.63	44.55	45.40	148,747	+0.71(+1.59%)
Apr 07, 2020	45.60	45.63	44.45	44.69	150,939	+0.30(+0.69%)
Apr 06, 2020	43.68	44.57	43.59	44.39	177,430	+1.82(+4.27%)
Apr 03, 2020	42.68	43.02	42.11	42.57	125,835	-0.37(-0.86%)
Apr 02, 2020	42.18	43.81	42.14	42.94	99,690	+0.60(+1.42%)
Apr 01, 2020	42.71	43.13	42.10	42.34	242,655	-1.33(-3.06%)
Mar 31, 2020	43.97	44.41	43.56	43.67	162,673	-0.35(-0.79%)
Mar 30, 2020	43.40	44.25	43.16	44.02	171,001	+0.51(+1.16%)
Mar 27, 2020	43.24	44.30	42.89	43.52	220,284	-0.80(-1.81%)
Mar 26, 2020	42.94	44.45	42.89	44.32	324,334	+1.88(+4.42%)
Mar 25, 2020	41.81	43.67	41.59	42.44	251,864	+0.91(+2.19%)
Mar 24, 2020	40.49	41.74	40.49	41.53	164,890	+2.37(+6.06%)
Mar 23, 2020	39.23	39.57	38.51	39.15	545,643	-0.15(-0.37%)
Mar 20, 2020	41.08	41.21	39.26	39.30	375,689	-0.89(-2.22%)
Mar 19, 2020	39.36	40.89	39.33	40.19	200,137	+0.30(+0.76%)
Mar 18, 2020	40.08	41.04	38.83	39.89	265,856	-2.14(-5.10%)
Mar 17, 2020	41.41	42.38	40.68	42.03	220,803	+0.55(+1.33%)
Mar 16, 2020	41.36	42.53	39.66	41.48	282,374	-2.95(-6.65%)
Mar 13, 2020	43.80	44.90	42.34	44.44	181,922	+2.48(+5.90%)
Mar 12, 2020	43.31	44.17	41.41	41.96	374,492	-4.22(-9.15%)
Mar 11, 2020	47.19	47.20	45.82	46.18	231,498	-2.00(-4.14%)
Mar 10, 2020	47.39	48.18	46.63	48.18	216,099	+1.55(+3.31%)
Mar 09, 2020	47.86	47.86	45.24	46.63	188,834	-3.17(-6.36%)
Mar 06, 2020	49.55	49.84	49.12	49.80	168,337	-0.58(-1.15%)
Mar 05, 2020	50.71	50.93	50.09	50.38	101,299	-1.15(-2.23%)
Mar 04, 2020	50.89	51.53	50.65	51.53	63,745	+1.33(+2.66%)
Mar 03, 2020	51.00	51.99	49.95	50.20	112,227	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.