Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2020
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Aug 04, 2020
0.0011
0.0014
0.0011
0.0013
1,612,043
+0.00(+0.00%)
Aug 03, 2020
0.0015
0.0015
0.0013
0.0013
180,191
-0.00(-7.14%)
Jul 31, 2020
0.0013
0.0015
0.0013
0.0014
589,200
+0.00(+7.69%)
Jul 30, 2020
0.0014
0.0015
0.0013
0.0013
107,050
-0.00(-7.14%)
Jul 29, 2020
0.0015
0.0015
0.0011
0.0014
2,711,951
+0.00(+0.00%)
Jul 28, 2020
0.0012
0.0015
0.0012
0.0014
2,024,936
+0.00(+27.27%)
Jul 27, 2020
0.0011
0.0012
0.0010
0.0011
531,445
+0.00(+0.00%)
Jul 24, 2020
0.0012
0.0013
0.0011
0.0011
349,300
-0.00(-15.38%)
Jul 23, 2020
0.0012
0.0013
0.0012
0.0013
318,122
+0.00(+8.33%)
Jul 22, 2020
0.0013
0.0013
0.0011
0.0012
2,083,418
+0.00(+0.00%)
Jul 21, 2020
0.0012
0.0013
0.0011
0.0012
258,200
+0.00(+9.09%)
Jul 20, 2020
0.0014
0.0014
0.0011
0.0011
816,133
+0.00(+0.00%)
Jul 17, 2020
0.0012
0.0013
0.0010
0.0011
2,451,300
+0.00(+10.00%)
Jul 16, 2020
0.0012
0.0012
0.0010
0.0010
709,828
-0.00(-9.09%)
Jul 15, 2020
0.0011
0.0012
0.0011
0.0011
75,445
-0.00(-8.33%)
Jul 14, 2020
0.0012
0.0012
0.0011
0.0012
1,514,913
+0.00(+9.09%)
Jul 13, 2020
0.0100
0.0100
0.0011
0.0011
965,519
+0.00(+0.00%)
Jul 10, 2020
0.0015
0.0015
0.0011
0.0011
208,400
+0.00(+0.00%)
Jul 09, 2020
0.0011
0.0015
0.0011
0.0011
1,024,000
-0.00(-8.33%)
Jul 08, 2020
0.0013
0.0013
0.0011
0.0012
230,049
-0.00(-7.69%)
Jul 07, 2020
0.0013
0.0013
0.0011
0.0013
228,000
+0.00(+8.33%)
Jul 06, 2020
0.0013
0.0013
0.0011
0.0012
88,700
+0.00(+20.00%)
Jul 02, 2020
0.0013
0.0013
0.0010
0.0010
274,700
-0.00(-16.67%)
Jul 01, 2020
0.0012
0.0012
0.0012
0.0012
3,400
-0.00(-7.69%)
Jun 30, 2020
0.0011
0.0013
0.0011
0.0013
260,752
+0.00(+8.33%)
Jun 29, 2020
0.0012
0.0012
0.0012
0.0012
167,210
+0.00(+0.00%)
Jun 26, 2020
0.0012
0.0013
0.0012
0.0012
1,034,100
+0.00(+0.00%)
Jun 25, 2020
0.0011
0.0012
0.0011
0.0012
535,986
+0.00(+9.09%)
Jun 24, 2020
0.0012
0.0012
0.0011
0.0011
147,618
-0.00(-8.33%)
Jun 23, 2020
0.0012
0.0012
0.0012
0.0012
146,450
+0.00(+0.00%)
Jun 22, 2020
0.0012
0.0012
0.0012
0.0012
167,650
+0.00(+0.00%)
Jun 19, 2020
0.0012
0.0012
0.0012
0.0012
32,600
+0.00(+9.09%)
Jun 18, 2020
0.0012
0.0012
0.0011
0.0011
172,000
+0.00(+0.00%)
Jun 17, 2020
0.0014
0.0014
0.0011
0.0011
275,395
-0.00(-15.38%)
Jun 16, 2020
0.0011
0.0013
0.0011
0.0013
237,448
-0.00(-7.14%)
Jun 15, 2020
0.0014
0.0014
0.0014
0.0014
20,289
+0.00(+7.69%)
Jun 12, 2020
0.0010
0.0014
0.0010
0.0013
732,600
+0.00(+18.18%)
Jun 11, 2020
0.0012
0.0012
0.0011
0.0011
1,562,094
-0.00(-8.33%)
Jun 10, 2020
0.0013
0.0015
0.0012
0.0012
250,957
+0.00(+0.00%)
Jun 09, 2020
0.0012
0.0013
0.0011
0.0012
743,026
+0.00(+0.00%)
Jun 08, 2020
0.0016
0.0016
0.0011
0.0012
1,049,640
-0.00(-14.29%)
Jun 05, 2020
0.0012
0.0014
0.0010
0.0014
292,600
+0.00(+16.67%)
Jun 04, 2020
0.0013
0.0014
0.0011
0.0012
159,126
+0.00(+20.00%)
Jun 03, 2020
0.0012
0.0014
0.0010
0.0010
759,300
-0.00(-16.67%)
Jun 02, 2020
0.0012
0.0013
0.0012
0.0012
387,012
-0.00(-7.69%)
Jun 01, 2020
0.0016
0.0016
0.0012
0.0013
700,432
+0.00(+0.00%)
May 29, 2020
0.0016
0.0016
0.0012
0.0013
172,000
+0.00(+8.33%)
May 28, 2020
0.0014
0.0014
0.0012
0.0012
151,243
-0.00(-14.29%)
May 27, 2020
0.0012
0.0014
0.0012
0.0014
126,000
+0.00(+0.00%)
May 26, 2020
0.0012
0.0016
0.0012
0.0014
265,399
+0.00(+16.67%)
May 22, 2020
0.0012
0.0012
0.0012
0.0012
4,100
-0.00(-7.69%)
May 21, 2020
0.0012
0.0013
0.0012
0.0013
209,640
+0.00(+8.33%)
May 20, 2020
0.0014
0.0014
0.0012
0.0012
469,727
-0.00(-7.69%)
May 19, 2020
0.0014
0.0014
0.0012
0.0013
243,199
+0.00(+0.00%)
May 18, 2020
0.0012
0.0013
0.0012
0.0013
18,456
+0.00(+8.33%)
May 15, 2020
0.0016
0.0016
0.0012
0.0012
209,200
-0.00(-25.00%)
May 14, 2020
0.0014
0.0018
0.0012
0.0016
1,786,381
+0.00(+33.33%)
May 13, 2020
0.0011
0.0014
0.0011
0.0012
175,108
+0.00(+0.00%)
May 12, 2020
0.0011
0.0018
0.0011
0.0012
314,503
-0.00(-14.29%)
May 11, 2020
0.0013
0.0014
0.0010
0.0014
807,218
+0.00(+7.69%)
May 08, 2020
0.0013
0.0013
0.0010
0.0013
168,100
+0.00(+0.00%)
May 07, 2020
0.0013
0.0016
0.0010
0.0013
2,388,550
-0.00(-7.14%)
May 06, 2020
0.0009
0.0015
0.0009
0.0014
407,447
+0.00(+16.67%)
May 05, 2020
0.0015
0.0015
0.0009
0.0012
426,202
-0.00(-7.69%)
May 04, 2020
0.0014
0.0015
0.0012
0.0013
275,850
-0.00(-7.14%)
May 01, 2020
0.0020
0.0020
0.0006
0.0014
481,800
+0.00(+7.69%)
Apr 30, 2020
0.0015
0.0015
0.0011
0.0013
476,000
-0.00(-7.14%)
Apr 29, 2020
0.0014
0.0015
0.0014
0.0014
160,058
+0.00(+7.69%)
Apr 28, 2020
0.0013
0.0014
0.0012
0.0013
354,713
+0.00(+0.00%)
Apr 27, 2020
0.0014
0.0014
0.0012
0.0013
124,650
+0.00(+8.33%)
Apr 24, 2020
0.0012
0.0014
0.0011
0.0012
434,600
+0.00(+0.00%)
Apr 23, 2020
0.0014
0.0014
0.0012
0.0012
141,021
-0.00(-14.29%)
Apr 22, 2020
0.0012
0.0014
0.0012
0.0014
899,197
+0.00(+27.27%)
Apr 21, 2020
0.0014
0.0014
0.0010
0.0011
840,874
-0.00(-21.43%)
Apr 20, 2020
0.0011
0.0014
0.0006
0.0014
6,978,922
+0.00(+0.00%)
Apr 17, 2020
0.0020
0.0020
0.0014
0.0014
924,100
-0.00(-17.65%)
Apr 16, 2020
0.0013
0.0017
0.0013
0.0017
1,205,988
+0.00(+13.33%)
Apr 15, 2020
0.0014
0.0016
0.0013
0.0015
346,089
-0.00(-6.25%)
Apr 14, 2020
0.0017
0.0017
0.0014
0.0016
102,120
+0.00(+0.00%)
Apr 13, 2020
0.0017
0.0017
0.0015
0.0016
422,670
+0.00(+6.67%)
Apr 09, 2020
0.0015
0.0015
0.0014
0.0015
294,900
+0.00(+7.14%)
Apr 08, 2020
0.0016
0.0016
0.0014
0.0014
432,311
-0.00(-12.50%)
Apr 07, 2020
0.0012
0.0016
0.0011
0.0016
706,809
+0.00(+33.33%)
Apr 06, 2020
0.0024
0.0024
0.0010
0.0012
1,574,344
-0.00(-20.00%)
Apr 03, 2020
0.0010
0.0015
0.0010
0.0015
194,300
+0.00(+0.00%)
Apr 02, 2020
0.0012
0.0015
0.0012
0.0015
532,212
+0.00(+36.36%)
Apr 01, 2020
0.0012
0.0012
0.0011
0.0011
383,000
-0.00(-8.33%)
Mar 31, 2020
0.0013
0.0013
0.0012
0.0012
157,000
+0.00(+9.09%)
Mar 30, 2020
0.0014
0.0014
0.0011
0.0011
132,666
-0.00(-15.38%)
Mar 27, 2020
0.0015
0.0015
0.0010
0.0013
579,900
-0.00(-7.14%)
Mar 26, 2020
0.0013
0.0014
0.0012
0.0014
1,175,891
+0.00(+7.69%)
Mar 25, 2020
0.0013
0.0013
0.0013
0.0013
2,000
+0.00(+0.00%)
Mar 24, 2020
0.0009
0.0013
0.0009
0.0013
2,558,074
+0.00(+30.00%)
Mar 23, 2020
0.0012
0.0012
0.0010
0.0010
123,298
+0.00(+0.00%)
Mar 20, 2020
0.0012
0.0012
0.0010
0.0010
250,000
+0.00(+0.00%)
Mar 19, 2020
0.0010
0.0010
0.0009
0.0010
2,855,529
+0.00(+0.00%)
Mar 18, 2020
0.0011
0.0012
0.0010
0.0010
155,454
-0.00(-9.09%)
Mar 17, 2020
0.0010
0.0011
0.0009
0.0011
1,307,157
+0.00(+10.00%)
Mar 16, 2020
0.0011
0.0011
0.0010
0.0010
54,545
-0.00(-9.09%)
Mar 13, 2020
0.0012
0.0012
0.0011
0.0011
268,200
+0.00(+0.00%)
Mar 12, 2020
0.0009
0.0013
0.0009
0.0011
201,006
+0.00(+0.00%)
Mar 11, 2020
0.0011
0.0012
0.0009
0.0011
79,315
+0.00(+22.22%)
Mar 10, 2020
0.0012
0.0012
0.0008
0.0009
3,470,424
-0.00(-18.18%)
Mar 09, 2020
0.0011
0.0011
0.0011
0.0011
679,966
+0.00(+0.00%)
Mar 06, 2020
0.0011
0.0011
0.0010
0.0011
2,254,400
+0.00(+0.00%)
Mar 05, 2020
0.0011
0.0011
0.0011
0.0011
800,000
-0.00(-15.38%)
Mar 04, 2020
0.0011
0.0013
0.0011
0.0013
351,367
+0.00(+0.00%)
Mar 03, 2020
0.0013
0.0014
0.0013
0.0013
34,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.