John B Sanfilippo (NQ: JBSS )

93.61 +1.06 (+1.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 59.96 60.17 54.57 57.11 434,567 -3.95(-6.48%)
Feb 27, 2020 60.36 61.92 60.00 61.07 114,720 +0.07(+0.11%)
Feb 26, 2020 61.86 62.76 60.48 61.00 121,244 -0.68(-1.11%)
Feb 25, 2020 63.49 63.50 61.14 61.69 65,799 -1.76(-2.77%)
Feb 24, 2020 63.69 63.92 62.71 63.44 35,142 -0.98(-1.53%)
Feb 21, 2020 64.53 65.08 64.17 64.43 34,534 -0.07(-0.11%)
Feb 20, 2020 64.48 64.76 63.93 64.50 95,428 +0.02(+0.03%)
Feb 19, 2020 63.91 65.16 63.68 64.48 40,206 +0.48(+0.75%)
Feb 18, 2020 65.06 65.34 63.82 64.00 50,731 -1.08(-1.66%)
Feb 14, 2020 64.37 65.82 64.37 65.09 100,407 +0.53(+0.82%)
Feb 13, 2020 64.05 64.61 63.48 64.56 45,641 +0.48(+0.75%)
Feb 12, 2020 64.88 65.49 64.06 64.08 72,350 -0.81(-1.24%)
Feb 11, 2020 63.31 65.81 63.31 64.88 109,416 +1.66(+2.63%)
Feb 10, 2020 62.86 63.85 62.15 63.22 254,530 +0.42(+0.67%)
Feb 07, 2020 64.31 64.71 62.76 62.80 50,879 -1.61(-2.50%)
Feb 06, 2020 64.68 65.41 64.34 64.41 119,303 -0.46(-0.71%)
Feb 05, 2020 66.42 66.42 64.79 64.88 107,163 -1.20(-1.81%)
Feb 04, 2020 66.42 66.96 65.98 66.07 146,745 +0.01(+0.01%)
Feb 03, 2020 68.87 68.87 65.92 66.06 119,524 -2.53(-3.69%)
Jan 31, 2020 71.25 71.85 68.30 68.59 116,875 -2.36(-3.33%)
Jan 30, 2020 71.15 76.73 69.99 70.95 217,577 +2.90(+4.26%)
Jan 29, 2020 68.38 68.47 67.17 68.06 79,857 -0.20(-0.29%)
Jan 28, 2020 69.16 69.17 68.01 68.25 105,972 -0.86(-1.25%)
Jan 27, 2020 69.81 70.19 69.06 69.11 83,966 -1.20(-1.71%)
Jan 24, 2020 71.45 71.45 69.72 70.32 60,957 -0.94(-1.32%)
Jan 23, 2020 70.63 71.50 70.33 71.26 135,086 +0.70(+0.99%)
Jan 22, 2020 73.57 73.57 70.52 70.56 81,398 -2.93(-3.99%)
Jan 21, 2020 73.43 73.96 73.06 73.49 80,085 -0.14(-0.19%)
Jan 17, 2020 73.17 73.87 72.74 73.63 82,341 +0.62(+0.85%)
Jan 16, 2020 72.79 73.88 72.34 73.01 98,848 +0.38(+0.53%)
Jan 15, 2020 71.55 72.86 71.48 72.63 120,303 +1.01(+1.41%)
Jan 14, 2020 72.00 73.09 71.51 71.62 86,130 -0.61(-0.84%)
Jan 13, 2020 71.54 72.39 71.40 72.23 144,617 +0.94(+1.31%)
Jan 10, 2020 72.42 72.91 71.27 71.30 114,049 -0.98(-1.36%)
Jan 09, 2020 72.38 73.05 71.69 72.28 169,864 +0.06(+0.08%)
Jan 08, 2020 72.12 73.00 71.88 72.22 98,585 -0.12(-0.17%)
Jan 07, 2020 72.32 73.34 71.95 72.34 66,224 -0.07(-0.10%)
Jan 06, 2020 72.66 73.35 72.12 72.42 85,997 -0.40(-0.55%)
Jan 03, 2020 71.75 73.70 71.07 72.82 128,182 +0.39(+0.54%)
Jan 02, 2020 74.29 74.55 72.41 72.43 64,472 -1.85(-2.49%)
Dec 31, 2019 74.61 75.49 74.05 74.27 130,394 -0.28(-0.37%)
Dec 30, 2019 74.47 74.89 73.70 74.55 104,946 +0.11(+0.15%)
Dec 27, 2019 74.95 74.95 73.66 74.44 50,388 -0.14(-0.19%)
Dec 26, 2019 76.10 76.31 74.53 74.57 77,049 -1.56(-2.05%)
Dec 24, 2019 76.31 76.64 76.05 76.14 14,747 -0.15(-0.20%)
Dec 23, 2019 76.20 76.43 75.00 76.29 67,032 +0.09(+0.12%)
Dec 20, 2019 76.00 76.48 75.27 76.20 305,647 +0.04(+0.05%)
Dec 19, 2019 75.71 76.48 75.08 76.16 75,231 +0.48(+0.63%)
Dec 18, 2019 74.95 76.52 74.64 75.68 126,702 +0.99(+1.33%)
Dec 17, 2019 74.40 74.96 74.18 74.69 140,285 -0.12(-0.16%)
Dec 16, 2019 75.17 75.65 74.10 74.81 91,888 -0.44(-0.58%)
Dec 13, 2019 75.75 76.52 75.04 75.25 67,102 -0.89(-1.16%)
Dec 12, 2019 77.62 78.19 76.10 76.14 85,291 -1.56(-2.01%)
Dec 11, 2019 79.36 79.36 77.50 77.70 140,208 -1.51(-1.91%)
Dec 10, 2019 79.77 80.42 78.89 79.21 152,746 -0.85(-1.07%)
Dec 09, 2019 79.73 80.20 79.33 80.07 99,793 +0.31(+0.39%)
Dec 06, 2019 79.77 80.22 79.47 79.76 168,247 +0.04(+0.05%)
Dec 05, 2019 79.51 80.17 79.35 79.72 83,077 +0.11(+0.13%)
Dec 04, 2019 80.12 81.07 79.55 79.61 74,462 -0.41(-0.51%)
Dec 03, 2019 79.46 80.29 79.08 80.02 126,625 +0.52(+0.65%)
Dec 02, 2019 79.52 80.14 78.89 79.50 102,211 -0.03(-0.04%)
Nov 29, 2019 80.38 80.38 78.93 79.53 32,690 -0.90(-1.11%)
Nov 27, 2019 81.13 81.58 80.09 80.42 102,619 -0.68(-0.83%)
Nov 26, 2019 80.91 81.86 80.78 81.10 98,181 +0.19(+0.23%)
Nov 25, 2019 80.16 81.76 79.78 80.91 59,875 +0.59(+0.74%)
Nov 22, 2019 79.95 81.13 78.76 80.32 58,681 +0.43(+0.54%)
Nov 21, 2019 80.96 80.96 79.55 79.89 55,185 -1.29(-1.59%)
Nov 20, 2019 81.65 82.50 81.00 81.18 65,961 -0.53(-0.65%)
Nov 19, 2019 81.86 82.84 81.60 81.71 98,028 +0.32(+0.39%)
Nov 18, 2019 80.49 81.59 80.49 81.40 46,843 +1.03(+1.28%)
Nov 15, 2019 79.99 80.72 79.54 80.37 68,085 +0.66(+0.83%)
Nov 14, 2019 79.74 80.32 79.36 79.70 140,360 -0.34(-0.43%)
Nov 13, 2019 80.03 80.49 79.31 80.05 46,818 +0.10(+0.12%)
Nov 12, 2019 79.83 80.88 78.86 79.95 71,221 +0.33(+0.42%)
Nov 11, 2019 80.49 80.55 78.86 79.62 102,922 -1.41(-1.74%)
Nov 08, 2019 81.57 81.91 80.09 81.03 109,589 -0.53(-0.65%)
Nov 07, 2019 81.81 81.94 80.84 81.55 129,666 -0.13(-0.16%)
Nov 06, 2019 82.09 82.95 81.60 81.68 85,352 -0.30(-0.36%)
Nov 05, 2019 82.24 82.27 81.40 81.98 120,876 -0.12(-0.15%)
Nov 04, 2019 83.56 83.92 81.90 82.10 122,497 -1.56(-1.87%)
Nov 01, 2019 84.54 84.64 82.46 83.66 108,460 -0.97(-1.15%)
Oct 31, 2019 84.28 86.02 83.86 84.63 158,504 +0.91(+1.09%)
Oct 30, 2019 81.60 84.47 81.32 83.72 132,758 +2.41(+2.96%)
Oct 29, 2019 79.53 83.41 77.77 81.32 220,067 +7.56(+10.25%)
Oct 28, 2019 74.46 75.23 73.62 73.76 133,007 -0.46(-0.62%)
Oct 25, 2019 75.61 75.61 73.83 74.22 99,181 -1.59(-2.09%)
Oct 24, 2019 75.98 76.21 75.28 75.80 81,057 -0.34(-0.45%)
Oct 23, 2019 76.08 76.97 75.42 76.15 79,319 -0.22(-0.28%)
Oct 22, 2019 76.22 76.72 75.76 76.36 68,513 +0.60(+0.79%)
Oct 21, 2019 76.13 76.41 75.54 75.76 103,421 +0.06(+0.07%)
Oct 18, 2019 77.22 77.22 75.20 75.71 119,620 -1.62(-2.09%)
Oct 17, 2019 75.57 77.34 75.45 77.33 116,699 +1.86(+2.46%)
Oct 16, 2019 74.55 75.75 74.55 75.47 82,056 +0.89(+1.19%)
Oct 15, 2019 74.70 75.56 74.46 74.58 59,709 +0.31(+0.42%)
Oct 14, 2019 73.60 75.98 73.12 74.27 107,028 +0.37(+0.51%)
Oct 11, 2019 74.52 75.04 73.65 73.90 89,276 -0.19(-0.26%)
Oct 10, 2019 73.97 74.42 73.63 74.09 70,721 +0.10(+0.13%)
Oct 09, 2019 75.49 75.62 73.95 73.99 81,044 -1.19(-1.58%)
Oct 08, 2019 75.61 75.81 74.42 75.18 90,995 -0.43(-0.57%)
Oct 07, 2019 76.12 76.41 75.32 75.61 117,020 -0.77(-1.01%)
Oct 04, 2019 77.02 77.58 75.95 76.39 86,893 -0.65(-0.84%)
Oct 03, 2019 77.75 78.34 76.86 77.03 167,986 -1.12(-1.44%)
Oct 02, 2019 76.95 78.45 76.24 78.16 200,317 +0.74(+0.96%)
Oct 01, 2019 77.49 78.77 77.02 77.42 197,814 +0.37(+0.49%)
Sep 30, 2019 78.15 79.63 76.95 77.04 258,315 -0.74(-0.95%)
Sep 27, 2019 76.55 77.96 75.97 77.78 101,815 +1.00(+1.30%)
Sep 26, 2019 76.87 77.56 76.78 76.79 86,467 +0.33(+0.43%)
Sep 25, 2019 75.83 77.38 75.83 76.46 128,831 +0.54(+0.71%)
Sep 24, 2019 75.10 76.28 74.74 75.92 105,156 +1.13(+1.51%)
Sep 23, 2019 74.70 75.42 74.30 74.78 78,025 +0.01(+0.01%)
Sep 20, 2019 75.38 75.76 74.61 74.78 132,535 -0.37(-0.49%)
Sep 19, 2019 75.33 75.61 74.72 75.14 127,341 -0.10(-0.14%)
Sep 18, 2019 75.89 76.16 74.52 75.25 128,516 -0.66(-0.87%)
Sep 17, 2019 76.39 76.83 75.58 75.91 130,422 -0.33(-0.43%)
Sep 16, 2019 75.39 76.83 75.22 76.24 139,847 +0.65(+0.87%)
Sep 13, 2019 75.44 75.75 74.59 75.58 124,008 +0.14(+0.18%)
Sep 12, 2019 75.49 76.39 74.94 75.45 182,502 +0.16(+0.21%)
Sep 11, 2019 73.87 76.27 73.87 75.29 145,070 +1.24(+1.67%)
Sep 10, 2019 74.77 75.19 73.51 74.05 231,720 -0.89(-1.19%)
Sep 09, 2019 75.40 75.69 74.57 74.94 141,499 -0.45(-0.60%)
Sep 06, 2019 76.22 76.80 75.28 75.40 100,059 -0.78(-1.03%)
Sep 05, 2019 75.59 77.26 75.15 76.18 204,022 +1.00(+1.34%)
Sep 04, 2019 74.96 75.64 73.99 75.17 134,388 +0.65(+0.88%)
Sep 03, 2019 73.84 75.06 73.13 74.52 182,419 +0.67(+0.91%)
Aug 30, 2019 74.15 74.60 73.76 73.85 77,489 -0.06(-0.09%)
Aug 29, 2019 74.54 75.09 73.57 73.91 98,172 +0.02(+0.03%)
Aug 28, 2019 71.50 74.27 70.97 73.89 190,464 +2.70(+3.79%)
Aug 27, 2019 71.23 71.59 69.64 71.19 184,485 +0.26(+0.36%)
Aug 26, 2019 68.79 70.95 67.83 70.94 241,096 +2.20(+3.20%)
Aug 23, 2019 70.18 71.68 68.35 68.74 260,807 -1.62(-2.30%)
Aug 22, 2019 67.98 70.69 66.29 70.36 460,258 +6.30(+9.84%)
Aug 21, 2019 64.70 65.03 63.48 64.06 95,851 -0.33(-0.51%)
Aug 20, 2019 64.64 65.13 63.79 64.38 97,185 -0.17(-0.26%)
Aug 19, 2019 64.83 65.23 64.09 64.55 103,309 +0.04(+0.06%)
Aug 16, 2019 64.52 65.19 64.19 64.51 83,006 +0.46(+0.72%)
Aug 15, 2019 63.65 64.34 63.20 64.05 90,263 +0.68(+1.07%)
Aug 14, 2019 63.83 64.38 62.91 63.37 74,019 -1.30(-2.01%)
Aug 13, 2019 63.20 64.76 63.20 64.67 52,768 +1.47(+2.32%)
Aug 12, 2019 63.45 63.83 62.61 63.20 82,658 -0.29(-0.45%)
Aug 09, 2019 63.96 64.48 61.81 63.49 46,895 -0.60(-0.93%)
Aug 08, 2019 63.79 64.28 63.04 64.09 84,031 +0.45(+0.70%)
Aug 07, 2019 63.71 64.41 62.90 63.64 127,572 -0.85(-1.32%)
Aug 06, 2019 64.61 64.77 63.73 64.50 57,704 -0.22(-0.33%)
Aug 05, 2019 66.76 66.90 64.06 64.71 78,512 -2.03(-3.05%)
Aug 02, 2019 66.21 67.34 65.59 66.74 67,668 +0.44(+0.66%)
Aug 01, 2019 67.02 68.26 66.11 66.31 76,315 -0.61(-0.91%)
Jul 31, 2019 67.28 68.29 66.21 66.91 101,431 -0.42(-0.62%)
Jul 30, 2019 65.78 67.72 65.45 67.33 115,257 +1.55(+2.35%)
Jul 29, 2019 65.81 65.99 64.82 65.78 68,028 -0.04(-0.06%)
Jul 26, 2019 64.97 65.91 64.64 65.82 57,408 +1.00(+1.54%)
Jul 25, 2019 65.65 65.65 64.30 64.82 50,047 -1.05(-1.59%)
Jul 24, 2019 64.86 66.14 64.86 65.87 51,172 +1.01(+1.56%)
Jul 23, 2019 65.44 65.47 64.41 64.86 59,592 -0.29(-0.45%)
Jul 22, 2019 65.71 66.26 64.55 65.15 36,525 -0.47(-0.72%)
Jul 19, 2019 65.48 66.54 65.48 65.62 77,020 -0.08(-0.12%)
Jul 18, 2019 62.65 65.84 62.21 65.70 172,041 +3.26(+5.22%)
Jul 17, 2019 62.25 62.66 62.07 62.44 115,470 +0.37(+0.60%)
Jul 16, 2019 61.90 62.70 61.90 62.07 105,614 -0.04(-0.06%)
Jul 15, 2019 62.49 62.74 61.61 62.11 90,720 -0.11(-0.17%)
Jul 12, 2019 62.36 62.37 61.26 62.22 115,595 +0.09(+0.15%)
Jul 11, 2019 61.04 62.46 60.53 62.13 90,203 +1.47(+2.42%)
Jul 10, 2019 62.76 63.11 60.51 60.65 109,685 -2.06(-3.29%)
Jul 09, 2019 62.56 63.04 62.26 62.72 112,361 +0.16(+0.26%)
Jul 08, 2019 62.13 62.56 61.84 62.56 104,382 +0.47(+0.76%)
Jul 05, 2019 61.79 62.36 60.92 62.09 91,697 +0.29(+0.47%)
Jul 03, 2019 61.28 62.36 61.28 61.79 88,709 +0.62(+1.02%)
Jul 02, 2019 61.46 62.22 60.96 61.17 91,460 +0.34(+0.56%)
Jul 01, 2019 61.29 62.26 60.32 60.83 81,571 -0.52(-0.85%)
Jun 28, 2019 61.21 61.91 60.99 61.36 154,820 +0.22(+0.37%)
Jun 27, 2019 60.14 61.24 59.63 61.13 51,724 +0.85(+1.40%)
Jun 26, 2019 60.75 61.23 60.06 60.29 53,479 -0.52(-0.86%)
Jun 25, 2019 61.36 61.50 60.24 60.81 55,115 -0.22(-0.37%)
Jun 24, 2019 60.88 61.79 60.82 61.03 66,955 -0.08(-0.14%)
Jun 21, 2019 60.87 61.51 60.39 61.12 94,035 -0.04(-0.06%)
Jun 20, 2019 61.06 62.17 60.38 61.16 64,573 +0.41(+0.67%)
Jun 19, 2019 59.55 60.75 59.55 60.75 29,496 +0.86(+1.44%)
Jun 18, 2019 60.58 60.82 59.65 59.88 57,651 -0.75(-1.23%)
Jun 17, 2019 61.58 61.65 59.96 60.63 71,499 -0.50(-0.82%)
Jun 14, 2019 61.90 61.90 60.33 61.13 47,666 -0.90(-1.45%)
Jun 13, 2019 63.50 63.50 61.79 62.03 56,349 -0.85(-1.36%)
Jun 12, 2019 61.32 63.31 61.32 62.89 98,196 +1.59(+2.59%)
Jun 11, 2019 61.49 61.85 60.42 61.30 95,639 -0.13(-0.21%)
Jun 10, 2019 61.47 62.36 60.45 61.43 96,504 -0.16(-0.26%)
Jun 07, 2019 60.91 61.89 60.91 61.59 52,342 +0.69(+1.14%)
Jun 06, 2019 60.32 61.09 59.54 60.90 77,711 +0.53(+0.88%)
Jun 05, 2019 59.53 60.57 59.20 60.37 52,376 +1.05(+1.77%)
Jun 04, 2019 58.95 59.97 58.55 59.32 138,354 +0.55(+0.94%)
Jun 03, 2019 59.07 59.44 57.95 58.77 77,673 -0.25(-0.42%)
May 31, 2019 58.60 59.23 58.11 59.01 92,216 -0.22(-0.36%)
May 30, 2019 61.25 61.25 58.08 59.23 55,097 +0.51(+0.87%)
May 29, 2019 58.04 59.52 57.57 58.72 69,410 +0.29(+0.50%)
May 28, 2019 60.44 60.55 57.84 58.43 95,192 -1.38(-2.30%)
May 24, 2019 59.61 61.27 59.32 59.81 61,954 +0.28(+0.48%)
May 23, 2019 59.75 60.59 59.35 59.52 56,821 -0.67(-1.11%)
May 22, 2019 59.47 60.47 59.38 60.19 61,139 +0.52(+0.88%)
May 21, 2019 59.98 60.76 59.55 59.67 43,675 -0.09(-0.15%)
May 20, 2019 59.85 60.39 59.36 59.76 44,677 -0.18(-0.30%)
May 17, 2019 60.13 61.18 59.87 59.94 60,914 -0.36(-0.60%)
May 16, 2019 60.10 61.64 60.04 60.30 44,479 +0.35(+0.58%)
May 15, 2019 59.48 60.76 59.02 59.95 101,690 +0.46(+0.78%)
May 14, 2019 59.33 59.96 58.76 59.49 64,768 +0.17(+0.29%)
May 13, 2019 59.59 59.80 58.41 59.32 114,274 -0.93(-1.55%)
May 10, 2019 59.36 60.45 58.38 60.25 72,474 +0.59(+0.99%)
May 09, 2019 59.55 60.26 59.32 59.66 42,465 -0.11(-0.18%)
May 08, 2019 59.83 60.80 59.69 59.77 72,974 -0.79(-1.31%)
May 07, 2019 60.40 61.02 60.05 60.56 82,444 -0.53(-0.87%)
May 06, 2019 60.72 61.73 60.52 61.09 126,829 -0.59(-0.96%)
May 03, 2019 61.63 64.34 61.07 61.69 127,544 -1.66(-2.63%)
May 02, 2019 56.52 64.21 56.52 63.35 205,319 +6.93(+12.28%)
May 01, 2019 55.54 56.42 54.97 56.42 138,799 +0.90(+1.62%)
Apr 30, 2019 55.65 56.37 55.45 55.52 67,683 -0.28(-0.50%)
Apr 29, 2019 54.60 55.92 54.60 55.80 38,501 +1.12(+2.06%)
Apr 26, 2019 54.36 55.00 54.36 54.67 17,404 +0.33(+0.61%)
Apr 25, 2019 54.20 54.86 53.43 54.34 47,101 -0.28(-0.52%)
Apr 24, 2019 54.46 54.66 53.72 54.63 20,405 +0.80(+1.49%)
Apr 23, 2019 53.71 54.93 53.29 53.83 29,375 +0.05(+0.09%)
Apr 22, 2019 54.46 55.56 53.54 53.78 49,978 -0.70(-1.29%)
Apr 18, 2019 54.52 54.98 54.30 54.48 38,834 -0.11(-0.20%)
Apr 17, 2019 55.30 56.02 54.28 54.59 32,966 -0.77(-1.39%)
Apr 16, 2019 55.29 55.58 55.01 55.36 34,577 +0.01(+0.01%)
Apr 15, 2019 55.35 55.81 55.03 55.35 26,875 +0.06(+0.11%)
Apr 12, 2019 54.75 55.82 54.60 55.29 53,122 +0.66(+1.21%)
Apr 11, 2019 55.08 55.46 54.23 54.63 25,111 -0.54(-0.98%)
Apr 10, 2019 54.83 55.70 54.53 55.17 45,048 +0.36(+0.66%)
Apr 09, 2019 55.03 55.45 54.80 54.80 38,058 -0.38(-0.68%)
Apr 08, 2019 54.51 55.37 54.50 55.18 30,121 +0.38(+0.70%)
Apr 05, 2019 53.93 54.87 53.87 54.80 25,586 +0.60(+1.11%)
Apr 04, 2019 54.06 54.52 53.86 54.20 32,701 +0.35(+0.66%)
Apr 03, 2019 54.32 54.32 53.79 53.84 50,402 -0.52(-0.95%)
Apr 02, 2019 54.65 54.74 53.68 54.36 51,108 -0.32(-0.58%)
Apr 01, 2019 55.40 55.41 54.07 54.67 108,863 -0.66(-1.20%)
Mar 29, 2019 54.93 55.43 54.01 55.33 82,995 +0.38(+0.70%)
Mar 28, 2019 54.97 55.31 54.46 54.95 30,732 +0.29(+0.54%)
Mar 27, 2019 54.28 55.00 54.00 54.66 47,308 +0.33(+0.61%)
Mar 26, 2019 54.96 54.96 54.07 54.33 28,946 +0.12(+0.21%)
Mar 25, 2019 53.49 54.54 53.29 54.21 45,316 +0.85(+1.60%)
Mar 22, 2019 54.45 55.61 53.34 53.36 54,161 -1.15(-2.12%)
Mar 21, 2019 53.67 55.37 53.67 54.51 74,602 +1.04(+1.94%)
Mar 20, 2019 53.53 54.57 52.61 53.47 45,129 -0.48(-0.88%)
Mar 19, 2019 53.95 54.56 53.20 53.95 64,450 +0.00(+0.00%)
Mar 18, 2019 53.30 54.16 52.87 53.95 57,299 +0.65(+1.21%)
Mar 15, 2019 52.79 53.36 52.42 53.30 109,491 +0.57(+1.08%)
Mar 14, 2019 52.56 53.05 52.45 52.73 35,568 +0.59(+1.14%)
Mar 13, 2019 52.89 52.93 51.83 52.14 49,211 -0.25(-0.48%)
Mar 12, 2019 52.91 53.12 52.29 52.39 46,262 -0.42(-0.80%)
Mar 11, 2019 52.31 53.28 51.63 52.82 44,488 +0.52(+0.99%)
Mar 08, 2019 52.10 52.76 51.94 52.30 42,082 +0.22(+0.41%)
Mar 07, 2019 52.19 52.94 51.74 52.09 51,391 +0.08(+0.15%)
Mar 06, 2019 52.38 52.98 51.62 52.01 49,491 -0.35(-0.68%)
Mar 05, 2019 52.69 53.20 52.33 52.36 39,488 -0.35(-0.66%)
Mar 04, 2019 52.92 53.91 52.24 52.71 45,239 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.