Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.14	27.28	26.83	26.89	3,625,225	-0.21(-0.78%)
Feb 27, 2003	26.79	27.16	26.64	27.10	3,341,615	+0.36(+1.34%)
Feb 26, 2003	27.02	27.23	26.70	26.74	2,719,345	-0.38(-1.38%)
Feb 25, 2003	26.81	27.26	26.59	27.12	2,770,987	+0.31(+1.16%)
Feb 24, 2003	26.96	27.11	26.76	26.81	2,271,091	-0.17(-0.63%)
Feb 21, 2003	26.93	27.28	26.67	26.98	2,627,649	+0.25(+0.94%)
Feb 20, 2003	26.75	26.87	26.61	26.73	3,009,601	+0.09(+0.33%)
Feb 19, 2003	26.60	26.71	26.45	26.64	2,487,889	+0.22(+0.84%)
Feb 18, 2003	26.13	26.50	26.13	26.41	2,135,763	+0.28(+1.08%)
Feb 14, 2003	26.14	26.33	25.67	26.13	3,236,625	+0.02(+0.07%)
Feb 13, 2003	26.14	26.30	25.69	26.11	2,600,208	-0.09(-0.36%)
Feb 12, 2003	26.36	26.39	25.99	26.21	2,180,418	-0.05(-0.20%)
Feb 11, 2003	26.43	26.56	26.02	26.26	2,859,274	-0.25(-0.93%)
Feb 10, 2003	26.40	26.70	26.21	26.51	2,819,051	+0.11(+0.40%)
Feb 07, 2003	26.56	26.64	26.11	26.40	2,733,661	-0.16(-0.60%)
Feb 06, 2003	26.64	26.73	26.40	26.56	3,197,254	-0.26(-0.98%)
Feb 05, 2003	27.22	27.37	26.72	26.82	2,913,644	-0.37(-1.36%)
Feb 04, 2003	27.31	27.32	26.85	27.19	2,610,434	-0.23(-0.86%)
Feb 03, 2003	27.18	27.49	27.13	27.43	3,631,531	+0.25(+0.93%)
Jan 31, 2003	26.63	27.30	26.63	27.18	3,044,541	+0.48(+1.80%)
Jan 30, 2003	26.93	27.11	26.67	26.70	3,518,871	-0.06(-0.22%)
Jan 29, 2003	26.58	26.98	26.56	26.75	3,433,311	-0.18(-0.68%)
Jan 28, 2003	26.70	27.11	26.50	26.94	3,465,694	+0.58(+2.20%)
Jan 27, 2003	26.40	26.74	26.33	26.36	5,016,684	+0.08(+0.31%)
Jan 24, 2003	26.64	26.64	26.07	26.27	3,222,479	-0.38(-1.43%)
Jan 23, 2003	26.85	27.05	26.48	26.65	2,887,397	-0.01(-0.02%)
Jan 22, 2003	26.67	26.98	26.50	26.66	2,866,092	-0.01(-0.02%)
Jan 21, 2003	27.02	27.36	26.67	26.67	3,019,487	-0.35(-1.30%)
Jan 17, 2003	27.25	27.52	26.95	27.02	2,956,765	-0.17(-0.63%)
Jan 16, 2003	27.14	27.36	27.14	27.19	2,388,183	+0.09(+0.35%)
Jan 15, 2003	27.22	27.25	26.87	27.09	3,216,343	-0.25(-0.90%)
Jan 14, 2003	27.05	27.47	26.99	27.34	3,312,982	+0.25(+0.93%)
Jan 13, 2003	26.93	27.18	26.90	27.09	4,674,955	-0.08(-0.28%)
Jan 10, 2003	27.28	27.38	27.14	27.17	4,232,326	-0.26(-0.96%)
Jan 09, 2003	27.28	27.46	27.10	27.43	3,277,360	+0.18(+0.65%)
Jan 08, 2003	27.55	27.58	27.00	27.25	4,689,442	-0.38(-1.36%)
Jan 07, 2003	27.78	27.92	27.52	27.63	3,546,141	-0.38(-1.36%)
Jan 06, 2003	27.70	28.09	27.49	28.01	3,448,650	+0.29(+1.06%)
Jan 03, 2003	27.84	27.84	27.46	27.72	3,372,976	-0.12(-0.44%)
Jan 02, 2003	28.03	28.11	27.61	27.84	3,408,597	-0.01(-0.04%)
Dec 31, 2002	27.52	27.87	27.39	27.85	4,052,343	+0.30(+1.09%)
Dec 30, 2002	27.46	27.61	27.46	27.55	2,964,094	+0.15(+0.56%)
Dec 27, 2002	27.50	27.61	27.35	27.40	1,801,363	-0.08(-0.28%)
Dec 26, 2002	27.52	27.73	27.44	27.48	2,258,990	-0.08(-0.30%)
Dec 24, 2002	27.24	27.66	27.24	27.56	1,928,510	+0.07(+0.26%)
Dec 23, 2002	27.27	27.58	27.25	27.49	3,477,284	-0.14(-0.49%)
Dec 20, 2002	27.22	27.63	27.19	27.62	5,279,841	+0.43(+1.57%)
Dec 19, 2002	27.40	27.59	27.06	27.19	5,572,654	-0.38(-1.38%)
Dec 18, 2002	27.55	27.59	27.50	27.58	3,211,400	+0.12(+0.45%)
Dec 17, 2002	27.58	27.58	27.25	27.45	3,470,126	-0.15(-0.55%)
Dec 16, 2002	27.44	27.63	27.31	27.61	5,365,401	+0.18(+0.64%)
Dec 13, 2002	27.02	27.63	26.99	27.43	7,334,306	+0.41(+1.52%)
Dec 12, 2002	27.06	27.58	26.58	27.02	12,019,146	-0.43(-1.56%)
Dec 11, 2002	27.28	28.05	27.28	27.45	15,405,928	-0.67(-2.40%)
Dec 10, 2002	27.22	28.12	27.22	28.12	6,049,029	+0.78(+2.85%)
Dec 09, 2002	27.93	27.99	26.89	27.34	6,235,319	-0.47(-1.69%)
Dec 06, 2002	28.05	28.24	27.47	27.81	8,531,806	-0.53(-1.86%)
Dec 05, 2002	30.02	30.02	28.16	28.34	9,159,531	-1.67(-5.57%)
Dec 04, 2002	29.83	30.15	29.72	30.01	4,863,460	+0.09(+0.29%)
Dec 03, 2002	29.88	30.17	29.86	29.92	3,496,885	+0.13(+0.45%)
Dec 02, 2002	29.78	29.86	29.22	29.79	2,776,953	+0.26(+0.89%)
Nov 29, 2002	30.13	30.13	29.39	29.52	1,450,090	-0.25(-0.85%)
Nov 27, 2002	29.45	29.80	29.30	29.78	2,430,622	+0.49(+1.66%)
Nov 26, 2002	29.35	29.45	29.01	29.29	3,467,399	-0.21(-0.72%)
Nov 25, 2002	29.83	29.83	29.38	29.50	2,765,022	-0.42(-1.41%)
Nov 22, 2002	29.63	29.98	29.59	29.92	4,297,604	+0.30(+1.01%)
Nov 21, 2002	29.89	30.04	29.42	29.62	4,355,213	-0.48(-1.58%)
Nov 20, 2002	30.04	30.11	29.54	30.10	2,714,402	+0.12(+0.39%)
Nov 19, 2002	29.56	30.26	29.56	29.98	2,492,321	+0.42(+1.43%)
Nov 18, 2002	29.81	29.81	29.49	29.56	2,250,298	-0.31(-1.04%)
Nov 15, 2002	29.63	29.92	29.61	29.87	2,625,944	+0.16(+0.53%)
Nov 14, 2002	29.72	29.86	29.55	29.71	2,210,245	+0.08(+0.28%)
Nov 13, 2002	29.31	29.83	28.97	29.63	3,176,290	+0.46(+1.59%)
Nov 12, 2002	29.34	29.64	29.07	29.17	2,917,394	-0.17(-0.58%)
Nov 11, 2002	29.59	29.83	29.32	29.34	2,009,639	-0.34(-1.15%)
Nov 08, 2002	30.04	30.27	29.59	29.68	2,353,584	-0.09(-0.32%)
Nov 07, 2002	29.69	30.04	29.58	29.77	3,118,682	+0.14(+0.48%)
Nov 06, 2002	30.10	30.11	29.47	29.63	3,868,781	-0.48(-1.60%)
Nov 05, 2002	29.44	30.16	29.40	30.11	3,994,735	+0.68(+2.31%)
Nov 04, 2002	29.94	30.22	29.35	29.43	3,771,461	-0.64(-2.13%)
Nov 01, 2002	30.01	30.15	29.72	30.07	2,285,408	-0.15(-0.49%)
Oct 31, 2002	30.07	30.29	29.81	30.22	4,568,261	+0.37(+1.24%)
Oct 30, 2002	29.92	30.02	29.69	29.85	5,172,465	+0.09(+0.30%)
Oct 29, 2002	29.57	30.03	29.48	29.76	4,805,511	+0.33(+1.14%)
Oct 28, 2002	29.85	29.90	29.34	29.42	4,317,205	-0.32(-1.08%)
Oct 25, 2002	29.72	30.10	29.52	29.75	34,087	+0.04(+0.12%)
Oct 24, 2002	30.45	30.45	29.54	29.71	3,580,570	-0.63(-2.09%)
Oct 23, 2002	29.63	30.42	29.63	30.35	7,702,453	+0.72(+2.42%)
Oct 22, 2002	33.26	33.26	29.16	29.63	21,888,894	-3.63(-10.90%)
Oct 21, 2002	33.24	33.26	32.69	33.26	2,252,684	-0.10(-0.30%)
Oct 18, 2002	33.44	33.61	33.19	33.36	2,363,640	+0.04(+0.11%)
Oct 17, 2002	33.47	33.53	32.97	33.32	1,777,843	+0.32(+0.96%)
Oct 16, 2002	33.40	33.80	32.83	33.00	1,967,711	-0.40(-1.19%)
Oct 15, 2002	32.78	33.80	32.78	33.40	2,912,792	+0.62(+1.90%)
Oct 14, 2002	32.40	32.93	32.28	32.78	1,580,475	+0.38(+1.18%)
Oct 11, 2002	31.68	32.41	31.40	32.40	3,566,935	+0.72(+2.26%)
Oct 10, 2002	31.59	32.03	30.93	31.68	4,148,130	+0.46(+1.47%)
Oct 09, 2002	31.83	32.14	31.21	31.23	3,236,966	-0.90(-2.79%)
Oct 08, 2002	32.49	32.87	32.09	32.12	3,166,916	-0.33(-1.03%)
Oct 07, 2002	32.71	33.33	32.46	32.46	2,654,919	-0.33(-1.00%)
Oct 04, 2002	33.51	33.62	32.42	32.79	2,374,888	-0.66(-1.97%)
Oct 03, 2002	33.30	34.14	33.30	33.44	2,327,166	+0.04(+0.11%)
Oct 02, 2002	33.95	33.97	33.38	33.41	1,873,459	-0.48(-1.42%)
Oct 01, 2002	33.25	34.12	33.12	33.89	2,343,528	+0.66(+1.98%)
Sep 30, 2002	33.59	33.59	32.99	33.23	2,931,711	-0.48(-1.41%)
Sep 27, 2002	33.84	34.13	33.60	33.71	3,080,333	-0.13(-0.38%)
Sep 26, 2002	33.53	34.01	33.33	33.84	2,443,405	+0.45(+1.34%)
Sep 25, 2002	32.97	33.65	32.86	33.39	2,182,975	+0.68(+2.08%)
Sep 24, 2002	32.97	33.26	32.62	32.71	2,554,190	-0.81(-2.42%)
Sep 23, 2002	33.24	33.80	33.08	33.52	2,426,361	-0.22(-0.64%)
Sep 20, 2002	33.71	33.98	33.24	33.74	3,383,543	+0.29(+0.86%)
Sep 19, 2002	33.82	34.00	33.36	33.45	2,015,093	-0.37(-1.09%)
Sep 18, 2002	33.91	34.17	33.41	33.82	2,696,506	-0.19(-0.57%)
Sep 17, 2002	35.06	35.14	33.91	34.01	2,867,626	-0.86(-2.47%)
Sep 16, 2002	34.59	34.87	34.50	34.87	2,021,058	+0.16(+0.47%)
Sep 13, 2002	34.73	34.86	34.35	34.71	2,238,708	-0.23(-0.65%)
Sep 12, 2002	35.09	35.20	34.89	34.94	2,508,001	-0.49(-1.39%)
Sep 11, 2002	35.70	35.72	35.33	35.43	1,552,353	-0.13(-0.38%)
Sep 10, 2002	35.29	35.65	35.17	35.57	1,482,984	+0.16(+0.45%)
Sep 09, 2002	35.12	35.64	34.97	35.41	2,196,269	+0.15(+0.43%)
Sep 06, 2002	35.38	35.49	34.79	35.26	1,919,988	+0.17(+0.48%)
Sep 05, 2002	34.21	35.18	34.18	35.09	3,403,314	+0.38(+1.10%)
Sep 04, 2002	34.41	34.85	34.34	34.70	2,328,870	+0.42(+1.22%)
Sep 03, 2002	34.76	34.86	34.22	34.29	2,312,849	-0.82(-2.34%)
Aug 30, 2002	34.29	35.82	34.28	35.11	2,097,074	+0.51(+1.48%)
Aug 29, 2002	34.21	34.66	34.14	34.60	1,842,950	+0.04(+0.10%)
Aug 28, 2002	34.75	34.96	34.41	34.56	1,356,519	-0.28(-0.81%)
Aug 27, 2002	34.62	35.21	34.49	34.85	1,646,094	+0.22(+0.64%)
Aug 26, 2002	34.65	34.73	34.14	34.62	1,522,526	+0.09(+0.27%)
Aug 23, 2002	34.88	35.12	34.29	34.53	1,494,404	-0.45(-1.29%)
Aug 22, 2002	35.00	35.20	34.68	34.98	2,139,854	-0.19(-0.55%)
Aug 21, 2002	35.00	35.20	34.62	35.17	2,095,881	+0.53(+1.52%)
Aug 20, 2002	34.26	34.99	34.17	34.65	1,906,524	-0.12(-0.35%)
Aug 16, 2002	34.38	35.00	34.10	34.77	2,186,895	-0.03(-0.08%)
Aug 15, 2002	35.13	35.26	34.62	34.80	2,350,345	-0.34(-0.97%)
Aug 14, 2002	34.83	35.19	34.35	35.14	3,104,365	+0.31(+0.89%)
Aug 13, 2002	35.13	35.44	34.79	34.83	2,054,464	-0.31(-0.87%)
Aug 12, 2002	34.96	35.29	34.56	35.13	1,646,435	+0.15(+0.42%)
Aug 07, 2002	34.52	35.04	34.27	34.99	2,366,537	+0.68(+1.98%)
Aug 06, 2002	34.85	35.23	34.15	34.31	2,258,820	-0.12(-0.34%)
Aug 05, 2002	34.85	34.98	34.42	34.42	2,358,526	-0.78(-2.22%)
Aug 02, 2002	35.26	35.85	34.65	35.20	2,886,374	-0.18(-0.50%)
Aug 01, 2002	35.73	36.08	35.21	35.38	2,886,545	-0.44(-1.23%)
Jul 31, 2002	34.95	35.93	34.48	35.82	3,825,319	+1.06(+3.06%)
Jul 30, 2002	34.53	35.12	34.15	34.76	2,986,592	+0.22(+0.65%)
Jul 29, 2002	34.68	35.24	34.24	34.53	4,114,383	+0.17(+0.50%)
Jul 26, 2002	34.25	34.53	33.94	34.36	3,172,029	+0.12(+0.34%)
Jul 25, 2002	33.68	34.53	33.46	34.25	4,323,681	+0.45(+1.34%)
Jul 24, 2002	32.33	33.86	32.33	33.80	5,844,163	+0.93(+2.84%)
Jul 23, 2002	31.92	33.50	31.67	32.86	5,664,861	+1.77(+5.68%)
Jul 22, 2002	31.08	32.01	30.77	31.10	3,639,030	+0.01(+0.04%)
Jul 19, 2002	32.30	32.30	31.00	31.08	4,157,504	-1.25(-3.87%)
Jul 17, 2002	32.86	33.23	32.01	32.33	2,841,208	-1.40(-4.16%)
Jul 12, 2002	34.49	34.56	33.27	33.74	3,887,529	-0.88(-2.54%)
Jul 11, 2002	34.88	34.88	33.41	34.62	6,600,739	-0.59(-1.67%)
Jul 10, 2002	36.08	36.15	35.12	35.20	3,450,355	-0.43(-1.22%)
Jul 09, 2002	36.08	36.08	35.64	35.64	2,209,393	-0.44(-1.22%)
Jul 08, 2002	35.85	37.20	36.32	36.08	2,838,140	-0.92(-2.49%)
Jul 05, 2002	36.05	37.00	35.78	37.00	1,177,218	+1.03(+2.87%)
Jul 04, 2002	36.14	36.56	35.51	35.97	3,003,465	+0.00(+0.00%)
Jul 03, 2002	36.14	36.56	35.51	35.97	3,003,465	+0.13(+0.36%)
Jul 02, 2002	36.79	36.81	35.81	35.84	2,382,558	-0.97(-2.65%)
Jul 01, 2002	36.64	37.17	36.41	36.81	2,211,097	+0.43(+1.19%)
Jun 28, 2002	36.58	36.96	35.98	36.38	3,910,198	-0.26(-0.72%)
Jun 27, 2002	36.49	36.94	35.87	36.64	3,302,073	+0.12(+0.32%)
Jun 26, 2002	35.91	36.93	35.46	36.52	4,597,917	+0.47(+1.30%)
Jun 25, 2002	37.01	37.25	36.05	36.05	2,575,665	-0.67(-1.84%)
Jun 21, 2002	37.26	37.69	36.50	36.73	4,049,616	-1.13(-2.99%)
Jun 20, 2002	37.46	38.04	37.42	37.86	2,090,427	+0.42(+1.13%)
Jun 19, 2002	37.78	38.05	37.34	37.44	3,165,211	-0.46(-1.22%)
Jun 18, 2002	37.77	38.08	37.58	37.90	1,700,123	-0.15(-0.39%)
Jun 17, 2002	37.73	38.05	37.73	38.05	1,946,406	+0.25(+0.67%)
Jun 14, 2002	37.67	38.08	37.37	37.80	2,211,097	-0.72(-1.86%)
Jun 12, 2002	37.81	38.72	37.78	38.51	3,671,925	+0.98(+2.61%)
Jun 11, 2002	38.08	38.52	37.46	37.53	2,141,558	-0.34(-0.90%)
Jun 10, 2002	37.88	38.11	37.57	37.87	1,847,552	-0.01(-0.02%)
Jun 07, 2002	37.86	38.09	37.44	37.88	2,146,501	+0.02(+0.06%)
Jun 06, 2002	38.17	38.40	37.81	37.86	1,971,120	-0.45(-1.16%)
Jun 05, 2002	37.43	38.44	37.43	38.30	2,041,340	+0.21(+0.55%)
May 31, 2002	38.05	38.29	38.02	38.09	2,067,929	+0.04(+0.11%)
May 28, 2002	38.20	38.35	37.94	38.05	1,888,457	-0.18(-0.46%)
May 27, 2002	38.78	38.83	38.18	38.23	1,243,859	+0.00(+0.00%)
May 24, 2002	38.78	38.83	38.18	38.23	1,243,859	-0.50(-1.29%)
May 23, 2002	38.84	38.86	38.39	38.72	2,110,709	+0.12(+0.30%)
May 22, 2002	38.20	38.61	38.17	38.61	2,017,479	+0.29(+0.77%)
May 21, 2002	38.37	38.71	38.20	38.31	1,723,302	-0.06(-0.15%)
May 20, 2002	38.61	38.78	38.25	38.37	1,948,281	-0.35(-0.91%)
May 17, 2002	38.61	38.86	38.40	38.72	1,437,477	-0.16(-0.42%)
May 16, 2002	38.87	39.01	38.53	38.89	1,715,121	+0.13(+0.35%)
May 15, 2002	38.49	38.87	38.28	38.75	2,002,140	+0.00(+0.00%)
May 14, 2002	39.08	39.19	38.62	38.75	1,817,555	-0.24(-0.62%)
May 13, 2002	38.46	39.02	38.46	38.99	2,166,272	+0.65(+1.70%)
May 10, 2002	38.34	39.01	38.23	38.34	2,487,719	+0.30(+0.79%)
May 09, 2002	38.53	38.99	38.00	38.04	2,193,883	-0.63(-1.64%)
May 08, 2002	37.96	38.72	37.90	38.68	2,720,367	+0.78(+2.06%)
May 07, 2002	38.55	38.61	37.90	37.90	2,354,095	-0.43(-1.12%)
May 06, 2002	38.54	38.61	38.32	38.32	2,201,723	-0.06(-0.17%)
May 03, 2002	38.81	38.91	38.39	38.39	1,927,147	-0.54(-1.39%)
May 02, 2002	37.88	38.93	37.88	38.93	2,780,361	+0.91(+2.39%)
May 01, 2002	38.14	38.23	37.61	38.02	2,489,423	-0.19(-0.49%)
Apr 30, 2002	37.20	38.61	37.14	38.21	3,455,979	+0.81(+2.17%)
Apr 29, 2002	38.27	38.28	37.32	37.40	2,663,100	-0.77(-2.03%)
Apr 26, 2002	37.90	38.27	37.78	38.17	2,406,590	+0.48(+1.26%)
Apr 25, 2002	38.20	38.49	37.67	37.70	3,725,613	-0.59(-1.53%)
Apr 24, 2002	38.43	38.87	38.14	38.28	3,704,649	+0.69(+1.83%)
Apr 23, 2002	38.20	38.23	37.55	37.60	3,264,577	-0.54(-1.42%)
Apr 22, 2002	38.20	38.62	38.14	38.14	2,493,684	-0.02(-0.05%)
Apr 19, 2002	38.20	38.25	38.03	38.15	1,669,955	+0.33(+0.87%)
Apr 18, 2002	37.90	38.13	37.74	37.83	2,026,683	-0.29(-0.75%)
Apr 17, 2002	38.52	38.52	38.04	38.11	1,856,926	-0.53(-1.38%)
Apr 16, 2002	38.14	38.65	38.14	38.65	1,708,986	+0.61(+1.60%)
Apr 15, 2002	38.85	38.85	37.99	38.04	2,891,999	-0.82(-2.10%)
Apr 12, 2002	38.14	38.85	38.14	38.85	1,682,227	+0.70(+1.85%)
Apr 11, 2002	38.71	38.71	38.05	38.15	2,822,971	-0.56(-1.45%)
Apr 10, 2002	38.02	38.71	37.90	38.71	2,060,259	+0.93(+2.45%)
Apr 09, 2002	37.61	37.81	37.43	37.78	1,631,606	+0.03(+0.08%)
Apr 08, 2002	37.43	37.79	37.40	37.76	1,511,277	+0.18(+0.47%)
Apr 05, 2002	37.84	37.93	37.38	37.58	1,618,994	-0.26(-0.70%)
Apr 04, 2002	37.67	37.93	37.45	37.84	1,785,512	+0.21(+0.55%)
Apr 03, 2002	37.93	38.08	37.26	37.64	1,827,611	-0.26(-0.70%)
Apr 02, 2002	37.32	37.91	37.08	37.90	1,944,702	+0.70(+1.88%)
Apr 01, 2002	37.20	37.32	37.02	37.20	1,826,758	-0.73(-1.92%)
Mar 29, 2002	37.52	38.02	37.39	37.93	1,853,176	+0.00(+0.00%)
Mar 28, 2002	37.52	38.02	37.39	37.93	1,841,246	+0.31(+0.81%)
Mar 27, 2002	37.54	37.76	37.40	37.63	1,331,124	+0.09(+0.23%)
Mar 26, 2002	37.29	37.77	37.20	37.54	1,637,061	+0.32(+0.85%)
Mar 25, 2002	37.10	37.55	37.03	37.22	1,118,587	-0.13(-0.36%)
Mar 22, 2002	37.40	37.66	37.23	37.36	1,890,673	+0.16(+0.44%)
Mar 21, 2002	37.73	37.81	36.97	37.19	2,451,586	-0.62(-1.63%)
Mar 20, 2002	37.97	38.06	37.61	37.81	1,594,110	-0.15(-0.40%)
Mar 19, 2002	37.86	38.34	37.84	37.96	2,520,272	+0.21(+0.54%)
Mar 18, 2002	37.99	38.00	37.61	37.76	2,194,906	-0.29(-0.77%)
Mar 15, 2002	37.40	38.05	37.11	38.05	2,948,584	+0.94(+2.55%)
Mar 14, 2002	37.34	37.36	36.93	37.10	1,598,541	-0.10(-0.27%)
Mar 13, 2002	37.20	37.24	36.65	37.20	2,460,960	-0.14(-0.38%)
Mar 12, 2002	35.88	37.55	35.77	37.34	3,158,053	+1.03(+2.83%)
Mar 11, 2002	36.76	36.76	36.12	36.32	1,639,447	-0.52(-1.40%)
Mar 08, 2002	36.70	37.02	36.38	36.83	1,642,855	+0.17(+0.46%)
Mar 07, 2002	36.84	36.93	36.38	36.66	2,079,519	-0.37(-1.00%)
Mar 06, 2002	36.41	37.30	36.41	37.03	1,944,531	+0.36(+0.99%)
Mar 05, 2002	37.29	37.29	36.44	36.67	2,631,739	-0.72(-1.91%)
Mar 04, 2002	37.55	37.64	37.00	37.39	204,526	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.