Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 27, 2003
1.226
1.272
1.226
1.262
3,708
+0.00(+0.00%)
Feb 26, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 25, 2003
1.230
1.262
1.230
1.262
412
+0.02(+1.56%)
Feb 24, 2003
1.230
1.278
1.230
1.243
9,270
-0.02(-1.54%)
Feb 21, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 20, 2003
1.265
1.265
1.262
1.262
618
-0.01(-0.51%)
Feb 19, 2003
1.269
1.269
1.269
1.269
412
+0.01(+0.51%)
Feb 18, 2003
1.262
1.262
1.262
1.262
2,060
-0.00(-0.26%)
Feb 14, 2003
1.220
1.265
1.220
1.265
8,858
+0.04(+2.90%)
Feb 13, 2003
1.220
1.233
1.220
1.230
6,180
-0.03(-2.56%)
Feb 12, 2003
1.262
1.262
1.262
1.262
0
+0.00(+0.00%)
Feb 11, 2003
1.262
1.262
1.262
1.262
1,030
-0.01(-1.02%)
Feb 10, 2003
1.275
1.275
1.275
1.275
0
+0.00(+0.00%)
Feb 07, 2003
1.217
1.275
1.217
1.275
1,442
+0.06(+5.07%)
Feb 06, 2003
1.262
1.262
1.214
1.214
8,240
-0.07(-5.30%)
Feb 05, 2003
1.281
1.281
1.281
1.281
412
+0.08(+6.45%)
Feb 04, 2003
1.204
1.204
1.204
1.204
1,236
-0.06(-5.10%)
Feb 03, 2003
1.278
1.281
1.171
1.269
35,846
-0.05(-3.69%)
Jan 31, 2003
1.285
1.317
1.285
1.317
824
-0.00(-0.24%)
Jan 30, 2003
1.311
1.320
1.304
1.320
16,069
+0.01(+0.74%)
Jan 29, 2003
1.320
1.320
1.311
1.311
5,356
+0.00(+0.00%)
Jan 28, 2003
1.262
1.311
1.262
1.311
1,442
+0.01(+1.07%)
Jan 27, 2003
1.320
1.320
1.297
1.297
2,678
+0.00(+0.17%)
Jan 24, 2003
1.311
1.311
1.294
1.294
6,798
+0.00(+0.00%)
Jan 23, 2003
1.288
1.294
1.288
1.294
4,738
+0.02(+1.55%)
Jan 22, 2003
1.262
1.278
1.246
1.275
12,566
+0.01(+1.00%)
Jan 21, 2003
1.262
1.262
1.262
1.262
3,502
-0.03(-2.50%)
Jan 17, 2003
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Jan 16, 2003
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Jan 15, 2003
1.294
1.294
1.294
1.294
412
+0.00(+0.00%)
Jan 14, 2003
1.288
1.294
1.288
1.294
3,090
+0.01(+0.50%)
Jan 13, 2003
1.294
1.294
1.288
1.288
1,854
-0.02(-1.49%)
Jan 10, 2003
1.307
1.307
1.307
1.307
824
+0.03(+2.02%)
Jan 09, 2003
1.278
1.294
1.275
1.281
3,914
-0.01(-0.50%)
Jan 08, 2003
1.239
1.291
1.239
1.288
11,742
+0.02(+1.27%)
Jan 07, 2003
1.272
1.272
1.246
1.272
5,356
+0.01(+0.77%)
Jan 06, 2003
1.275
1.275
1.262
1.262
6,386
-0.05(-3.47%)
Jan 03, 2003
1.294
1.307
1.262
1.307
3,296
+0.02(+1.25%)
Jan 02, 2003
1.314
1.314
1.269
1.291
12,154
-0.01(-0.75%)
Dec 31, 2002
1.301
1.301
1.301
1.301
2,678
-0.06(-4.29%)
Dec 30, 2002
1.391
1.391
1.359
1.359
2,678
+0.09(+7.42%)
Dec 27, 2002
1.282
1.288
1.265
1.265
10,918
-0.03(-2.25%)
Dec 26, 2002
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Dec 24, 2002
1.294
1.294
1.294
1.294
2,060
-0.05(-3.61%)
Dec 23, 2002
1.343
1.343
1.343
1.343
2,060
-0.02(-1.19%)
Dec 20, 2002
1.359
1.359
1.359
1.359
0
+0.00(+0.00%)
Dec 19, 2002
1.314
1.359
1.314
1.359
3,914
+0.08(+6.06%)
Dec 18, 2002
1.288
1.288
1.281
1.281
2,060
+0.00(+0.00%)
Dec 17, 2002
1.291
1.291
1.269
1.281
1,648
-0.05(-3.41%)
Dec 16, 2002
1.327
1.327
1.327
1.327
2,266
+0.00(+0.02%)
Dec 13, 2002
1.326
1.326
1.326
1.326
206
+0.03(+2.47%)
Dec 12, 2002
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Dec 11, 2002
1.285
1.327
1.265
1.294
22,661
+0.01(+0.50%)
Dec 10, 2002
1.288
1.288
1.288
1.288
0
+0.00(+0.00%)
Dec 09, 2002
1.288
1.288
1.288
1.288
206
-0.02(-1.22%)
Dec 06, 2002
1.265
1.304
1.265
1.304
2,266
+0.04(+2.78%)
Dec 05, 2002
1.298
1.324
1.262
1.269
25,339
-0.03(-2.49%)
Dec 04, 2002
1.320
1.391
1.301
1.301
6,386
+0.00(+0.00%)
Dec 03, 2002
1.343
1.408
1.301
1.301
6,386
-0.04(-2.90%)
Dec 02, 2002
1.340
1.340
1.340
1.340
206
+0.02(+1.17%)
Nov 29, 2002
1.304
1.324
1.304
1.324
824
+0.02(+1.79%)
Nov 27, 2002
1.304
1.311
1.301
1.301
14,008
-0.04(-2.66%)
Nov 26, 2002
1.330
1.336
1.330
1.336
3,296
+0.03(+1.97%)
Nov 25, 2002
1.327
1.327
1.304
1.311
5,768
-0.05(-4.01%)
Nov 22, 2002
1.327
1.365
1.327
1.365
5,974
-0.03(-1.88%)
Nov 21, 2002
1.391
1.391
1.391
1.391
0
+0.00(+0.00%)
Nov 20, 2002
1.391
1.391
1.391
1.391
206
+0.06(+4.88%)
Nov 19, 2002
1.327
1.327
1.327
1.327
1,236
-0.08(-5.53%)
Nov 18, 2002
1.404
1.404
1.404
1.404
0
+0.00(+0.00%)
Nov 15, 2002
1.404
1.404
1.404
1.404
0
+0.00(+0.00%)
Nov 14, 2002
1.288
1.404
1.288
1.404
2,266
+0.12(+9.32%)
Nov 13, 2002
1.314
1.314
1.285
1.285
618
-0.11(-8.10%)
Nov 12, 2002
1.398
1.398
1.398
1.398
206
+0.08(+6.14%)
Nov 11, 2002
1.314
1.317
1.314
1.317
2,678
-0.03(-1.93%)
Nov 08, 2002
1.343
1.343
1.343
1.343
0
+0.00(+0.00%)
Nov 07, 2002
1.356
1.356
1.343
1.343
9,270
-0.06(-4.38%)
Nov 06, 2002
1.343
1.404
1.343
1.404
412
+0.05(+3.33%)
Nov 05, 2002
1.359
1.359
1.359
1.359
0
+0.00(+0.00%)
Nov 04, 2002
1.385
1.385
1.359
1.359
15,038
+0.02(+1.20%)
Nov 01, 2002
1.343
1.343
1.343
1.343
0
+0.00(+0.00%)
Oct 31, 2002
1.343
1.343
1.343
1.343
0
+0.00(+0.00%)
Oct 30, 2002
1.346
1.346
1.343
1.343
2,152
+0.00(+0.00%)
Oct 29, 2002
1.343
1.343
1.343
1.343
2,060
-0.04(-3.04%)
Oct 28, 2002
1.388
1.388
1.385
1.385
1,854
+0.03(+2.15%)
Oct 25, 2002
1.398
1.398
1.353
1.356
21,425
+0.00(+0.00%)
Oct 24, 2002
1.356
1.356
1.356
1.356
1,030
+0.00(+0.00%)
Oct 23, 2002
1.356
1.356
1.356
1.356
4,120
-0.00(-0.24%)
Oct 22, 2002
1.359
1.359
1.359
1.359
206
+0.08(+6.33%)
Oct 21, 2002
1.278
1.278
1.278
1.278
0
+0.00(+0.00%)
Oct 18, 2002
1.278
1.278
1.278
1.278
0
+0.00(+0.00%)
Oct 17, 2002
1.249
1.375
1.249
1.278
18,129
+0.03(+2.60%)
Oct 16, 2002
1.259
1.259
1.246
1.246
11,742
-0.07(-5.64%)
Oct 15, 2002
1.262
1.320
1.256
1.320
1,030
+0.06(+4.62%)
Oct 14, 2002
1.246
1.294
1.230
1.262
8,034
-0.04(-3.23%)
Oct 11, 2002
1.262
1.304
1.262
1.304
2,266
+0.06(+4.67%)
Oct 10, 2002
1.265
1.265
1.246
1.246
15,450
-0.02(-1.28%)
Oct 09, 2002
1.324
1.324
1.262
1.262
3,708
-0.06(-4.41%)
Oct 08, 2002
1.278
1.320
1.278
1.320
3,914
+0.03(+2.00%)
Oct 07, 2002
1.294
1.294
1.278
1.294
6,180
-0.05(-3.38%)
Oct 04, 2002
1.311
1.340
1.294
1.340
4,532
+0.03(+2.22%)
Oct 03, 2002
1.314
1.314
1.311
1.311
6,180
+0.00(+0.00%)
Oct 02, 2002
1.330
1.340
1.311
1.311
5,150
-0.01(-0.49%)
Oct 01, 2002
1.333
1.333
1.317
1.317
2,060
-0.02(-1.45%)
Sep 30, 2002
1.349
1.349
1.336
1.336
618
-0.02(-1.20%)
Sep 27, 2002
1.353
1.353
1.353
1.353
412
+0.04(+2.70%)
Sep 26, 2002
1.317
1.317
1.317
1.317
0
+0.00(+0.00%)
Sep 25, 2002
1.314
1.317
1.314
1.317
1,648
+0.01(+0.49%)
Sep 24, 2002
1.314
1.314
1.311
1.311
5,150
+0.00(+0.00%)
Sep 23, 2002
1.327
1.327
1.311
1.311
18,953
-0.02(-1.22%)
Sep 20, 2002
1.343
1.343
1.327
1.327
1,236
-0.05(-3.53%)
Sep 19, 2002
1.375
1.375
1.375
1.375
1,030
-0.02(-1.39%)
Sep 18, 2002
1.395
1.395
1.395
1.395
824
+0.01(+0.47%)
Sep 17, 2002
1.388
1.388
1.388
1.388
2,472
+0.04(+3.13%)
Sep 16, 2002
1.336
1.388
1.327
1.346
5,150
+0.03(+2.21%)
Sep 13, 2002
1.356
1.356
1.317
1.317
4,120
-0.06(-4.01%)
Sep 12, 2002
1.343
1.372
1.343
1.372
8,446
+0.04(+3.16%)
Sep 11, 2002
1.330
1.330
1.330
1.330
618
-0.00(-0.24%)
Sep 10, 2002
1.359
1.359
1.333
1.333
4,944
+0.02(+1.48%)
Sep 09, 2002
1.311
1.314
1.311
1.314
5,150
-0.03(-2.17%)
Sep 06, 2002
1.343
1.343
1.343
1.343
618
+0.03(+2.47%)
Sep 05, 2002
1.327
1.375
1.311
1.311
16,687
-0.01(-0.73%)
Sep 04, 2002
1.375
1.375
1.320
1.320
2,884
+0.01(+0.49%)
Sep 03, 2002
1.395
1.398
1.314
1.314
11,124
-0.10(-6.88%)
Aug 30, 2002
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Aug 29, 2002
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Aug 28, 2002
1.411
1.411
1.411
1.411
412
+0.04(+2.59%)
Aug 27, 2002
1.375
1.375
1.375
1.375
0
+0.00(+0.00%)
Aug 26, 2002
1.375
1.375
1.375
1.375
4,738
-0.00(-0.24%)
Aug 23, 2002
1.408
1.408
1.375
1.379
2,641
-0.09(-6.17%)
Aug 22, 2002
1.456
1.469
1.369
1.469
11,536
+0.02(+1.11%)
Aug 21, 2002
1.375
1.453
1.375
1.453
412
-0.00(-0.22%)
Aug 20, 2002
1.537
1.537
1.456
1.456
1,854
+0.13(+9.49%)
Aug 16, 2002
1.314
1.547
1.314
1.330
7,828
+0.00(+0.24%)
Aug 15, 2002
1.333
1.353
1.327
1.327
6,386
-0.03(-1.91%)
Aug 14, 2002
1.391
1.391
1.353
1.353
9,682
-0.04(-2.79%)
Aug 13, 2002
1.391
1.391
1.391
1.391
3,090
-0.05(-3.37%)
Aug 12, 2002
1.440
1.440
1.440
1.440
0
+0.11(+8.01%)
Aug 07, 2002
1.382
1.382
1.333
1.333
7,210
-0.04(-2.83%)
Aug 06, 2002
1.375
1.375
1.311
1.372
7,828
-0.00(-0.23%)
Aug 05, 2002
1.391
1.391
1.375
1.375
8,034
+0.03(+2.41%)
Aug 02, 2002
1.375
1.391
1.314
1.343
12,154
-0.05(-3.49%)
Aug 01, 2002
1.395
1.395
1.391
1.391
2,472
-0.11(-7.33%)
Jul 31, 2002
1.502
1.502
1.502
1.502
7,416
+0.00(+0.00%)
Jul 30, 2002
1.359
1.502
1.359
1.502
4,738
+0.08(+5.45%)
Jul 29, 2002
1.456
1.489
1.424
1.424
16,893
-0.03(-2.00%)
Jul 26, 2002
1.453
1.453
1.453
1.453
0
+0.00(+0.00%)
Jul 25, 2002
1.294
1.453
1.294
1.453
10,506
-0.00(-0.22%)
Jul 24, 2002
1.375
1.456
1.359
1.456
20,601
+0.00(+0.22%)
Jul 23, 2002
1.456
1.456
1.375
1.453
24,515
-0.01(-0.44%)
Jul 22, 2002
1.521
1.521
1.459
1.459
4,944
-0.03(-2.17%)
Jul 19, 2002
1.557
1.557
1.492
1.492
3,708
-0.03(-1.92%)
Jul 17, 2002
1.459
1.553
1.459
1.521
7,004
-0.09(-5.43%)
Jul 12, 2002
1.524
1.608
1.489
1.608
7,416
-0.04(-2.55%)
Jul 11, 2002
1.618
1.650
1.456
1.650
17,923
+0.03(+2.00%)
Jul 10, 2002
1.683
1.683
1.618
1.618
3,708
-0.07(-4.03%)
Jul 09, 2002
1.728
1.728
1.686
1.686
5,768
-0.04(-2.43%)
Jul 08, 2002
1.686
1.728
1.686
1.728
7,004
+0.06(+3.69%)
Jul 05, 2002
1.667
1.667
1.667
1.667
0
+0.00(+0.00%)
Jul 04, 2002
1.667
1.667
1.667
1.667
1,030
+0.00(+0.00%)
Jul 03, 2002
1.667
1.667
1.667
1.667
1,030
+0.00(+0.00%)
Jul 02, 2002
1.683
1.683
1.667
1.667
2,266
-0.02(-0.96%)
Jul 01, 2002
1.699
1.731
1.667
1.683
11,536
+0.02(+0.97%)
Jun 28, 2002
1.618
1.715
1.618
1.667
19,571
-0.03(-1.90%)
Jun 27, 2002
1.579
1.699
1.579
1.699
5,974
+0.06(+3.96%)
Jun 26, 2002
1.618
1.634
1.489
1.634
3,708
-0.03(-1.94%)
Jun 25, 2002
1.667
1.667
1.667
1.667
618
-0.03(-1.90%)
Jun 21, 2002
1.699
1.699
1.699
1.699
412
+0.00(+0.00%)
Jun 20, 2002
1.699
1.699
1.699
1.699
412
+0.00(+0.00%)
Jun 19, 2002
1.586
1.699
1.586
1.699
1,030
+0.08(+4.79%)
Jun 18, 2002
1.621
1.621
1.621
1.621
824
-0.03(-1.76%)
Jun 17, 2002
1.618
1.715
1.618
1.650
3,914
+0.03(+2.00%)
Jun 14, 2002
1.553
1.618
1.553
1.618
2,884
-0.05(-2.91%)
Jun 12, 2002
1.621
1.667
1.527
1.667
21,219
+0.00(+0.00%)
Jun 11, 2002
1.667
1.667
1.667
1.667
412
-0.06(-3.74%)
Jun 10, 2002
1.731
1.731
1.731
1.731
412
-0.03(-1.83%)
Jun 07, 2002
1.696
1.764
1.696
1.764
2,472
+0.14(+8.78%)
Jun 06, 2002
1.699
1.699
1.621
1.621
2,060
-0.08(-4.57%)
Jun 05, 2002
1.621
1.699
1.621
1.699
1,030
-0.05(-2.60%)
May 31, 2002
1.735
1.777
1.709
1.744
12,154
-0.16(-8.49%)
May 28, 2002
1.825
1.925
1.812
1.906
10,300
+0.11(+6.13%)
May 27, 2002
1.765
1.796
1.699
1.796
10,712
+0.00(+0.00%)
May 24, 2002
1.765
1.796
1.699
1.796
10,712
-0.03(-1.77%)
May 23, 2002
1.861
1.861
1.783
1.828
2,472
+0.05(+2.54%)
May 22, 2002
1.925
1.925
1.783
1.783
8,858
-0.14(-7.39%)
May 21, 2002
1.909
1.948
1.909
1.925
17,305
+0.05(+2.85%)
May 20, 2002
1.909
1.948
1.783
1.872
14,008
-0.10(-5.01%)
May 17, 2002
1.812
2.023
1.812
1.971
105,272
+0.18(+9.93%)
May 16, 2002
1.550
1.861
1.521
1.793
78,285
+0.29(+19.14%)
May 15, 2002
1.469
1.505
1.469
1.505
8,034
+0.05(+3.33%)
May 14, 2002
1.391
1.456
1.391
1.456
14,626
+0.00(+0.00%)
May 13, 2002
1.456
1.456
1.456
1.456
3,914
+0.00(+0.00%)
May 10, 2002
1.456
1.456
1.456
1.456
206
+0.08(+5.63%)
May 09, 2002
1.395
1.395
1.314
1.379
8,858
-0.11(-7.39%)
May 08, 2002
1.459
1.521
1.459
1.489
9,682
+0.03(+2.22%)
May 07, 2002
1.466
1.505
1.456
1.456
9,888
-0.01(-0.66%)
May 06, 2002
1.466
1.466
1.466
1.466
412
+0.09(+6.59%)
May 03, 2002
1.375
1.375
1.375
1.375
1,030
-0.05(-3.41%)
May 02, 2002
1.456
1.456
1.424
1.424
4,326
-0.03(-2.22%)
May 01, 2002
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Apr 30, 2002
1.388
1.489
1.388
1.456
10,918
+0.08(+5.88%)
Apr 29, 2002
1.489
1.489
1.375
1.375
2,266
-0.06(-4.50%)
Apr 26, 2002
1.391
1.472
1.391
1.440
16,069
+0.05(+3.49%)
Apr 25, 2002
1.391
1.391
1.391
1.391
1,442
+0.05(+3.61%)
Apr 24, 2002
1.375
1.375
1.343
1.343
2,266
+0.00(+0.24%)
Apr 23, 2002
1.340
1.340
1.340
1.340
1,030
+0.00(+0.00%)
Apr 22, 2002
1.333
1.340
1.333
1.340
5,356
+0.00(+0.00%)
Apr 19, 2002
1.340
1.340
1.340
1.340
4,532
+0.00(+0.00%)
Apr 18, 2002
1.340
1.340
1.340
1.340
206
+0.00(+0.00%)
Apr 17, 2002
1.346
1.346
1.327
1.340
3,296
-0.04(-2.59%)
Apr 16, 2002
1.294
1.375
1.294
1.375
5,356
+0.00(+0.00%)
Apr 15, 2002
1.343
1.375
1.343
1.375
2,472
+0.08(+6.25%)
Apr 12, 2002
1.278
1.294
1.262
1.294
23,073
+0.02(+1.27%)
Apr 11, 2002
1.275
1.278
1.275
1.278
3,090
+0.00(+0.00%)
Apr 10, 2002
1.335
1.335
1.278
1.278
17,305
-0.06(-4.82%)
Apr 09, 2002
1.343
1.343
1.343
1.343
2,060
+0.00(+0.24%)
Apr 08, 2002
1.311
1.340
1.294
1.340
15,657
+0.01(+0.98%)
Apr 05, 2002
1.430
1.430
1.327
1.327
14,008
-0.10(-7.24%)
Apr 04, 2002
1.456
1.456
1.430
1.430
412
-0.03(-1.78%)
Apr 03, 2002
1.430
1.502
1.430
1.456
9,888
+0.00(+0.00%)
Apr 02, 2002
1.427
1.456
1.427
1.456
1,236
+0.03(+2.04%)
Apr 01, 2002
1.456
1.456
1.427
1.427
3,502
-0.03(-2.00%)
Mar 29, 2002
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Mar 28, 2002
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Mar 27, 2002
1.459
1.459
1.456
1.456
21,631
+0.00(+0.00%)
Mar 26, 2002
1.456
1.485
1.456
1.456
12,772
+0.06(+4.41%)
Mar 25, 2002
1.453
1.456
1.362
1.395
9,682
-0.06(-4.22%)
Mar 22, 2002
1.385
1.489
1.385
1.456
40,584
+0.07(+5.39%)
Mar 21, 2002
1.362
1.382
1.362
1.382
4,120
+0.00(+0.00%)
Mar 20, 2002
1.343
1.382
1.293
1.382
22,661
+0.06(+4.15%)
Mar 19, 2002
1.327
1.327
1.327
1.327
824
+0.00(+0.00%)
Mar 18, 2002
1.327
1.327
1.327
1.327
3,090
+0.00(+0.24%)
Mar 15, 2002
1.324
1.324
1.324
1.324
1,030
+0.00(+0.00%)
Mar 14, 2002
1.311
1.324
1.278
1.324
11,536
+0.04(+3.02%)
Mar 13, 2002
1.285
1.294
1.285
1.285
6,798
-0.01(-0.50%)
Mar 12, 2002
1.288
1.291
1.288
1.291
17,511
+0.00(+0.25%)
Mar 11, 2002
1.250
1.288
1.250
1.288
16,275
+0.04(+3.38%)
Mar 08, 2002
1.220
1.246
1.220
1.246
824
+0.03(+2.39%)
Mar 07, 2002
1.217
1.217
1.217
1.217
2,060
+0.00(+0.00%)
Mar 06, 2002
1.230
1.262
1.197
1.217
36,258
-0.03(-2.34%)
Mar 05, 2002
1.230
1.246
1.207
1.246
13,596
+0.03(+2.39%)
Mar 04, 2002
1.246
1.246
1.217
1.217
7,622
-0.03(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.