Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.86	10.97	10.78	10.83	1,582,540	+0.02(+0.17%)
Feb 27, 2003	11.09	11.15	10.77	10.81	2,040,218	-0.25(-2.27%)
Feb 26, 2003	11.00	11.06	10.74	11.06	2,209,382	+0.07(+0.65%)
Feb 25, 2003	10.77	11.02	10.52	10.99	3,353,969	+0.19(+1.74%)
Feb 24, 2003	11.03	11.03	10.76	10.80	2,073,204	-0.26(-2.35%)
Feb 21, 2003	11.04	11.12	10.85	11.06	1,829,822	+0.07(+0.65%)
Feb 20, 2003	11.17	11.20	10.91	10.99	1,633,802	-0.22(-1.92%)
Feb 19, 2003	11.39	11.42	11.15	11.21	2,480,290	-0.27(-2.35%)
Feb 18, 2003	11.32	11.48	11.22	11.48	1,871,389	+0.16(+1.43%)
Feb 14, 2003	11.10	11.40	10.95	11.32	1,998,652	+0.21(+1.86%)
Feb 13, 2003	11.23	11.32	10.81	11.11	2,766,130	-0.30(-2.60%)
Feb 12, 2003	11.40	11.53	11.01	11.41	1,638,482	-0.12(-1.01%)
Feb 11, 2003	11.61	11.71	11.39	11.52	2,457,891	+0.00(+0.00%)
Feb 10, 2003	11.28	11.52	11.19	11.52	1,603,936	+0.19(+1.66%)
Feb 07, 2003	11.67	11.76	11.29	11.33	2,050,025	-0.28(-2.40%)
Feb 06, 2003	11.61	11.72	11.45	11.61	2,081,228	-0.09(-0.77%)
Feb 05, 2003	11.51	11.85	11.45	11.70	2,697,261	+0.19(+1.64%)
Feb 04, 2003	11.32	11.58	11.14	11.51	3,699,986	+0.14(+1.26%)
Feb 03, 2003	11.71	11.71	11.18	11.37	4,421,997	-0.34(-2.91%)
Jan 31, 2003	11.76	11.77	11.53	11.71	2,230,556	-0.04(-0.38%)
Jan 30, 2003	12.11	12.11	11.67	11.76	2,223,535	-0.35(-2.89%)
Jan 29, 2003	11.67	12.11	11.61	12.11	3,184,025	+0.26(+2.20%)
Jan 28, 2003	11.63	11.85	11.54	11.85	2,106,747	+0.34(+2.96%)
Jan 27, 2003	11.44	11.85	11.33	11.50	3,043,166	-0.18(-1.54%)
Jan 24, 2003	11.93	12.01	11.44	11.68	3,018,427	-0.39(-3.20%)
Jan 23, 2003	11.71	12.10	11.58	12.07	4,132,256	+1.03(+9.35%)
Jan 22, 2003	11.60	11.80	10.99	11.04	4,729,122	-0.48(-4.13%)
Jan 21, 2003	12.19	12.27	11.46	11.51	3,715,253	-0.63(-5.17%)
Jan 17, 2003	12.36	12.40	12.01	12.14	1,627,784	-0.27(-2.17%)
Jan 16, 2003	12.56	12.74	12.41	12.41	2,055,040	-0.11(-0.86%)
Jan 15, 2003	12.92	12.97	12.44	12.52	2,010,241	-0.36(-2.79%)
Jan 14, 2003	12.74	12.92	12.63	12.88	1,609,397	+0.04(+0.35%)
Jan 13, 2003	12.82	13.01	12.72	12.83	1,264,940	-0.03(-0.21%)
Jan 10, 2003	12.85	12.95	12.67	12.86	1,781,904	+0.01(+0.07%)
Jan 09, 2003	12.62	12.96	12.62	12.85	1,570,170	+0.22(+1.70%)
Jan 08, 2003	12.85	12.94	12.56	12.63	1,665,116	-0.27(-2.09%)
Jan 07, 2003	12.81	12.97	12.75	12.90	1,776,666	-0.13(-1.03%)
Jan 06, 2003	12.72	13.07	12.69	13.04	2,046,905	+0.16(+1.25%)
Jan 03, 2003	12.74	12.94	12.67	12.88	1,599,144	+0.13(+1.06%)
Jan 02, 2003	12.65	12.77	12.41	12.74	2,320,932	+0.27(+2.16%)
Dec 31, 2002	12.38	12.52	12.25	12.47	2,960,145	+0.09(+0.72%)
Dec 30, 2002	12.46	12.56	12.23	12.38	2,300,205	-0.17(-1.36%)
Dec 27, 2002	12.75	12.77	12.49	12.55	1,346,290	-0.19(-1.48%)
Dec 26, 2002	12.84	13.23	12.67	12.74	1,388,859	-0.01(-0.07%)
Dec 24, 2002	12.66	12.89	12.66	12.75	892,846	-0.10(-0.77%)
Dec 23, 2002	12.83	13.00	12.76	12.85	2,204,590	-0.22(-1.72%)
Dec 20, 2002	12.83	13.40	12.81	13.07	3,102,006	+0.26(+2.03%)
Dec 19, 2002	13.13	13.44	12.65	12.81	2,645,776	-0.35(-2.66%)
Dec 18, 2002	13.49	13.56	13.10	13.16	2,624,603	-0.34(-2.52%)
Dec 17, 2002	13.55	13.73	13.46	13.51	1,632,353	-0.12(-0.86%)
Dec 16, 2002	13.49	13.68	13.47	13.62	3,360,209	+0.04(+0.26%)
Dec 13, 2002	14.13	14.13	13.55	13.59	3,462,176	-0.67(-4.72%)
Dec 12, 2002	14.36	14.55	14.22	14.26	1,276,975	-0.22(-1.49%)
Dec 11, 2002	14.31	14.47	14.17	14.47	2,040,887	-0.06(-0.43%)
Dec 10, 2002	14.33	14.56	14.27	14.54	1,459,623	+0.18(+1.25%)
Dec 09, 2002	14.54	14.71	14.29	14.36	2,353,695	-0.24(-1.66%)
Dec 06, 2002	14.27	14.80	14.09	14.60	2,566,766	+0.11(+0.74%)
Dec 05, 2002	13.76	14.55	13.68	14.49	3,853,548	+0.49(+3.53%)
Dec 04, 2002	14.29	14.38	14.00	14.00	4,302,423	-0.29(-2.01%)
Dec 03, 2002	14.43	14.51	14.22	14.29	2,686,451	-0.30(-2.03%)
Dec 02, 2002	14.81	14.92	14.48	14.58	2,106,859	-0.40(-2.69%)
Nov 29, 2002	14.77	14.99	14.55	14.99	1,700,888	+0.22(+1.52%)
Nov 27, 2002	14.19	14.76	14.19	14.76	2,034,981	+0.58(+4.11%)
Nov 26, 2002	14.18	14.38	14.06	14.18	2,003,332	-0.13(-0.94%)
Nov 25, 2002	14.27	14.49	14.13	14.31	2,495,557	+0.29(+2.05%)
Nov 22, 2002	14.21	14.36	14.03	14.03	3,568,711	-0.18(-1.26%)
Nov 21, 2002	13.55	14.26	13.55	14.21	2,462,905	+0.74(+5.53%)
Nov 20, 2002	13.46	13.66	13.33	13.46	1,853,113	-0.03(-0.20%)
Nov 19, 2002	13.82	13.83	13.42	13.49	2,525,757	-0.47(-3.34%)
Nov 18, 2002	13.68	13.96	13.68	13.95	2,243,037	+0.34(+2.50%)
Nov 15, 2002	13.47	13.65	13.31	13.61	2,353,695	-0.07(-0.52%)
Nov 14, 2002	13.46	13.68	13.39	13.68	1,760,953	+0.35(+2.62%)
Nov 13, 2002	13.31	13.72	13.06	13.33	2,414,652	-0.04(-0.34%)
Nov 12, 2002	13.32	13.56	13.27	13.38	1,623,326	+0.05(+0.40%)
Nov 11, 2002	13.50	13.75	13.25	13.33	1,897,465	-0.16(-1.20%)
Nov 08, 2002	13.82	13.86	13.36	13.49	2,066,518	-0.24(-1.76%)
Nov 07, 2002	14.13	14.21	13.68	13.73	3,625,099	-0.54(-3.77%)
Nov 06, 2002	13.59	14.27	13.37	14.27	3,569,714	+0.63(+4.60%)
Nov 05, 2002	13.46	13.64	13.28	13.64	2,346,898	+0.30(+2.22%)
Nov 04, 2002	13.49	13.75	13.26	13.34	4,302,312	+0.07(+0.54%)
Nov 01, 2002	12.61	13.43	12.59	13.27	3,717,927	+0.17(+1.30%)
Oct 31, 2002	13.44	13.58	13.01	13.10	2,282,040	-0.13(-0.95%)
Oct 30, 2002	13.30	13.45	13.04	13.23	2,977,863	+0.02(+0.14%)
Oct 29, 2002	13.76	13.89	13.10	13.21	2,702,387	-0.61(-4.42%)
Oct 28, 2002	14.12	14.22	13.79	13.82	3,401,664	-0.22(-1.60%)
Oct 25, 2002	13.45	14.05	13.38	14.04	3,810,756	+0.71(+5.32%)
Oct 24, 2002	13.46	13.94	13.26	13.33	5,634,004	-0.09(-0.67%)
Oct 23, 2002	13.22	13.46	13.20	13.42	3,063,894	+0.14(+1.08%)
Oct 22, 2002	12.83	13.49	12.75	13.28	4,213,384	+0.27(+2.07%)
Oct 21, 2002	12.56	13.10	12.43	13.01	5,282,638	+0.49(+3.94%)
Oct 18, 2002	12.56	12.62	12.29	12.52	4,773,363	-0.48(-3.66%)
Oct 17, 2002	12.38	13.03	12.34	12.99	3,938,353	+1.06(+8.87%)
Oct 16, 2002	12.16	12.28	11.67	11.93	4,265,983	-0.36(-2.92%)
Oct 15, 2002	11.85	12.34	11.68	12.29	4,001,873	+0.80(+6.95%)
Oct 14, 2002	11.46	11.85	11.36	11.50	1,825,253	-0.17(-1.46%)
Oct 11, 2002	11.43	11.85	11.32	11.67	3,014,861	+0.49(+4.42%)
Oct 10, 2002	10.45	11.21	10.08	11.17	3,391,412	+0.76(+7.33%)
Oct 09, 2002	10.88	10.97	10.33	10.41	3,235,398	-0.56(-5.07%)
Oct 08, 2002	10.89	11.07	10.68	10.97	2,317,589	+0.07(+0.66%)
Oct 07, 2002	11.20	11.49	10.76	10.89	2,681,214	-0.31(-2.72%)
Oct 04, 2002	11.58	11.58	10.87	11.20	2,328,510	-0.05(-0.48%)
Oct 03, 2002	11.18	11.67	11.18	11.25	2,903,868	+0.09(+0.80%)
Oct 02, 2002	12.02	12.10	11.16	11.16	3,711,910	-0.89(-7.37%)
Oct 01, 2002	11.75	12.09	11.56	12.05	3,303,598	+0.33(+2.83%)
Sep 30, 2002	11.23	11.72	11.03	11.72	2,643,770	+0.30(+2.59%)
Sep 27, 2002	12.34	12.51	11.35	11.42	3,316,971	-1.01(-8.09%)
Sep 26, 2002	11.85	12.46	11.79	12.43	2,331,408	+0.52(+4.37%)
Sep 25, 2002	11.26	11.99	11.25	11.91	3,444,791	+0.69(+6.16%)
Sep 24, 2002	11.80	11.96	11.15	11.22	3,418,492	-0.91(-7.48%)
Sep 23, 2002	12.33	12.33	11.79	12.12	3,119,502	-0.30(-2.38%)
Sep 20, 2002	12.35	12.50	12.03	12.42	3,346,502	+0.08(+0.65%)
Sep 19, 2002	12.16	12.51	12.11	12.34	2,746,740	-0.03(-0.22%)
Sep 18, 2002	12.56	12.60	12.20	12.37	3,248,659	-0.42(-3.30%)
Sep 17, 2002	12.83	12.89	12.39	12.79	5,046,053	+0.31(+2.44%)
Sep 16, 2002	12.38	12.48	12.02	12.48	1,880,304	+0.05(+0.43%)
Sep 13, 2002	12.11	12.44	11.75	12.43	3,312,625	+0.04(+0.36%)
Sep 12, 2002	12.43	12.61	12.34	12.38	1,789,036	-0.40(-3.16%)
Sep 11, 2002	12.99	13.01	12.73	12.79	1,519,911	-0.02(-0.14%)
Sep 10, 2002	12.76	12.98	12.54	12.81	1,848,990	-0.04(-0.35%)
Sep 09, 2002	12.54	12.89	12.30	12.85	1,661,104	+0.22(+1.70%)
Sep 06, 2002	12.61	12.73	12.47	12.63	2,135,833	+0.10(+0.79%)
Sep 05, 2002	12.57	12.61	12.25	12.54	3,412,474	-0.29(-2.24%)
Sep 04, 2002	12.20	12.83	12.07	12.82	5,158,272	+0.31(+2.51%)
Sep 03, 2002	12.54	12.72	12.34	12.51	3,496,276	-0.24(-1.90%)
Aug 30, 2002	12.77	13.07	12.66	12.75	2,459,339	-0.28(-2.14%)
Aug 29, 2002	12.61	13.24	12.43	13.03	3,200,406	+0.16(+1.26%)
Aug 28, 2002	13.03	13.03	12.55	12.87	4,040,877	-0.21(-1.58%)
Aug 27, 2002	13.36	13.51	12.99	13.07	111,438	-0.28(-2.08%)
Aug 26, 2002	13.15	13.42	12.94	13.35	2,414,541	+0.18(+1.36%)
Aug 23, 2002	13.55	13.59	13.10	13.17	2,971,177	-0.49(-3.61%)
Aug 22, 2002	13.28	13.73	12.83	13.67	6,785,388	+0.34(+2.56%)
Aug 21, 2002	12.30	13.33	12.29	13.33	8,110,505	+1.26(+10.41%)
Aug 20, 2002	11.89	12.16	11.51	12.07	3,595,122	+0.54(+4.67%)
Aug 16, 2002	11.17	11.67	10.87	11.53	4,417,316	+0.33(+2.96%)
Aug 15, 2002	10.77	11.21	10.31	11.20	6,945,414	+0.67(+6.39%)
Aug 14, 2002	11.28	11.28	9.970	10.53	13,743,395	-0.78(-6.90%)
Aug 13, 2002	11.42	11.86	11.25	11.31	3,422,058	-0.11(-0.94%)
Aug 12, 2002	11.62	11.67	11.33	11.41	2,301,096	+0.34(+3.08%)
Aug 07, 2002	10.90	11.13	10.74	11.07	3,469,531	+0.22(+1.98%)
Aug 06, 2002	11.22	11.76	10.85	10.86	5,299,019	-0.36(-3.20%)
Aug 05, 2002	11.31	11.53	11.07	11.22	4,635,513	-0.31(-2.72%)
Aug 02, 2002	12.02	12.19	11.35	11.53	3,498,505	-0.49(-4.10%)
Aug 01, 2002	12.23	12.38	11.88	12.02	3,035,143	-0.37(-2.97%)
Jul 31, 2002	12.25	12.47	11.91	12.39	4,012,571	+0.35(+2.91%)
Jul 30, 2002	11.82	12.38	11.68	12.04	3,629,334	+0.37(+3.15%)
Jul 29, 2002	11.59	11.87	11.38	11.67	4,258,293	+0.79(+7.26%)
Jul 26, 2002	10.90	11.41	10.88	10.88	4,920,796	+0.06(+0.58%)
Jul 25, 2002	10.82	10.90	10.41	10.82	7,960,731	+0.22(+2.12%)
Jul 24, 2002	10.27	10.99	9.781	10.60	8,520,265	+0.14(+1.37%)
Jul 23, 2002	10.81	10.91	10.33	10.45	5,616,508	-0.02(-0.17%)
Jul 22, 2002	11.35	11.40	10.36	10.47	5,409,455	-0.92(-8.11%)
Jul 19, 2002	11.71	11.81	11.19	11.40	6,256,946	-1.10(-8.83%)
Jul 17, 2002	12.56	13.09	12.14	12.50	4,490,197	+0.12(+0.94%)
Jul 12, 2002	12.20	12.53	11.90	12.38	3,675,804	+0.22(+1.84%)
Jul 11, 2002	12.43	12.44	11.93	12.16	5,617,399	-0.50(-3.97%)
Jul 10, 2002	13.24	13.38	12.65	12.66	3,028,234	-0.58(-4.40%)
Jul 09, 2002	13.40	13.77	13.47	13.24	2,670,738	-0.15(-1.14%)
Jul 08, 2002	13.33	13.73	13.46	13.40	3,081,278	-0.06(-0.47%)
Jul 05, 2002	13.33	13.55	13.25	13.46	1,843,195	+0.39(+3.02%)
Jul 04, 2002	13.01	13.42	12.74	13.07	2,621,817	+0.00(+0.00%)
Jul 03, 2002	13.01	13.42	12.74	13.07	2,621,817	-0.04(-0.34%)
Jul 02, 2002	13.75	14.03	12.96	13.11	3,696,420	-0.74(-5.31%)
Jul 01, 2002	14.41	14.43	13.84	13.85	1,973,467	-0.66(-4.52%)
Jun 28, 2002	13.84	14.50	13.84	14.50	4,378,870	+0.48(+3.39%)
Jun 27, 2002	14.09	14.13	13.55	14.03	3,058,322	+0.48(+3.58%)
Jun 26, 2002	13.68	13.77	13.33	13.54	3,723,945	-0.17(-1.24%)
Jun 25, 2002	14.29	14.42	13.69	13.71	2,379,215	-0.87(-5.97%)
Jun 21, 2002	13.68	14.63	13.68	14.58	3,825,577	+0.29(+2.01%)
Jun 20, 2002	13.64	14.35	13.64	14.29	3,008,397	+0.70(+5.15%)
Jun 19, 2002	13.91	14.00	13.59	13.59	6,192,757	-0.49(-3.50%)
Jun 18, 2002	14.36	14.36	14.07	14.09	3,583,644	-0.22(-1.51%)
Jun 17, 2002	14.22	14.67	14.18	14.30	2,815,497	+0.28(+1.98%)
Jun 14, 2002	14.64	14.76	13.98	14.03	4,058,261	-1.16(-7.62%)
Jun 12, 2002	15.15	15.29	14.98	15.18	2,119,117	-0.12(-0.76%)
Jun 11, 2002	15.52	15.69	15.18	15.30	2,118,448	-0.14(-0.93%)
Jun 10, 2002	15.00	15.48	14.96	15.44	2,116,777	+0.22(+1.47%)
Jun 07, 2002	15.00	15.26	14.82	15.22	2,320,821	+0.23(+1.56%)
Jun 06, 2002	14.99	15.17	14.74	14.99	2,591,283	-0.01(-0.06%)
Jun 05, 2002	14.40	15.05	14.27	14.99	2,643,547	-0.29(-1.88%)
May 31, 2002	14.94	15.45	14.93	15.28	2,881,692	+0.02(+0.12%)
May 28, 2002	15.21	15.42	15.12	15.26	1,907,272	+0.24(+1.61%)
May 27, 2002	15.52	15.52	14.94	15.02	2,982,209	+0.00(+0.00%)
May 24, 2002	15.52	15.52	14.94	15.02	2,982,209	-0.25(-1.65%)
May 23, 2002	14.97	15.35	14.86	15.27	2,837,339	+0.31(+2.04%)
May 22, 2002	14.94	15.22	14.75	14.97	2,865,867	+0.12(+0.79%)
May 21, 2002	15.42	15.53	14.82	14.85	2,973,851	-0.55(-3.55%)
May 20, 2002	15.54	15.55	15.07	15.40	2,463,908	-0.42(-2.67%)
May 17, 2002	15.62	15.95	15.55	15.82	1,627,673	+0.12(+0.74%)
May 16, 2002	16.04	16.14	15.66	15.70	1,592,904	-0.37(-2.29%)
May 15, 2002	15.75	16.13	15.61	16.07	2,294,299	+0.29(+1.82%)
May 14, 2002	15.93	15.93	15.52	15.78	2,341,103	+0.37(+2.39%)
May 13, 2002	15.46	15.69	15.32	15.42	2,580,139	+0.34(+2.26%)
May 10, 2002	15.78	15.84	14.81	15.08	4,847,024	-0.79(-4.98%)
May 09, 2002	16.33	16.34	15.81	15.87	2,476,835	-0.54(-3.28%)
May 08, 2002	16.11	16.41	15.99	16.40	2,886,261	+0.39(+2.47%)
May 07, 2002	16.14	16.24	15.98	16.01	2,599,975	-0.13(-0.83%)
May 06, 2002	16.00	16.36	15.98	16.14	154,777,136	+0.23(+1.47%)
May 03, 2002	16.61	16.67	15.90	15.91	3,941,696	-0.81(-4.83%)
May 02, 2002	16.60	16.72	16.44	16.72	2,047,350	+0.01(+0.05%)
May 01, 2002	16.28	16.77	16.12	16.71	167,157	+0.37(+2.25%)
Apr 30, 2002	16.31	16.48	16.21	16.34	2,267,553	-0.01(-0.06%)
Apr 29, 2002	16.56	16.68	16.29	16.35	2,309,900	-0.27(-1.62%)
Apr 26, 2002	16.51	16.69	16.42	16.62	2,879,129	+0.12(+0.71%)
Apr 25, 2002	16.34	16.56	15.99	16.50	3,912,722	+0.12(+0.71%)
Apr 24, 2002	16.33	16.70	16.27	16.39	2,447,192	+0.17(+1.05%)
Apr 23, 2002	16.33	16.34	16.03	16.22	5,954,724	-0.16(-0.99%)
Apr 22, 2002	17.02	17.02	16.37	16.38	2,654,914	-0.61(-3.59%)
Apr 19, 2002	16.65	16.99	16.65	16.99	2,338,985	+0.34(+2.05%)
Apr 18, 2002	16.96	17.09	16.19	16.65	4,138,497	-0.40(-2.37%)
Apr 17, 2002	16.99	17.09	16.83	17.05	1,320,102	+0.06(+0.37%)
Apr 16, 2002	16.88	17.02	16.70	16.99	2,322,047	+0.39(+2.32%)
Apr 15, 2002	17.23	17.27	16.42	16.60	3,126,300	-0.68(-3.95%)
Apr 12, 2002	16.68	17.36	16.68	17.28	4,050,015	+0.83(+5.02%)
Apr 11, 2002	16.92	16.93	16.39	16.46	2,109,199	-0.33(-1.98%)
Apr 10, 2002	16.59	17.01	16.59	16.79	3,032,468	+0.21(+1.24%)
Apr 09, 2002	16.49	16.60	16.31	16.58	2,258,192	+0.20(+1.20%)
Apr 08, 2002	16.42	16.57	16.21	16.39	3,192,048	-0.22(-1.35%)
Apr 05, 2002	17.00	17.20	16.60	16.61	2,571,335	-0.39(-2.27%)
Apr 04, 2002	16.49	17.00	16.48	17.00	1,770,648	+0.45(+2.71%)
Apr 03, 2002	16.60	16.78	16.45	16.55	1,665,673	+0.11(+0.66%)
Apr 02, 2002	16.75	16.76	16.33	16.44	3,439,108	-0.44(-2.60%)
Apr 01, 2002	16.92	17.11	16.80	16.88	2,005,561	-0.48(-2.79%)
Mar 29, 2002	17.18	17.41	17.18	17.36	1,529,941	+0.00(+0.00%)
Mar 28, 2002	17.18	17.41	17.18	17.36	1,529,941	+0.13(+0.78%)
Mar 27, 2002	17.41	17.61	17.09	17.23	2,911,892	-0.25(-1.44%)
Mar 26, 2002	16.74	17.50	16.69	17.48	3,490,258	+1.06(+6.45%)
Mar 25, 2002	17.47	17.47	16.39	16.42	3,016,978	-0.95(-5.48%)
Mar 22, 2002	17.18	17.44	16.87	17.37	2,301,208	+0.28(+1.63%)
Mar 21, 2002	16.83	17.25	16.74	17.09	2,742,728	+0.59(+3.59%)
Mar 20, 2002	16.38	17.00	16.38	16.50	4,499,112	-0.60(-3.52%)
Mar 19, 2002	17.90	17.95	17.05	17.10	3,541,631	-0.72(-4.03%)
Mar 18, 2002	17.95	18.24	17.75	17.82	2,244,151	-0.11(-0.60%)
Mar 15, 2002	17.95	18.16	17.75	17.93	2,730,692	+0.16(+0.91%)
Mar 14, 2002	17.81	17.90	17.60	17.77	2,135,610	-0.13(-0.75%)
Mar 13, 2002	17.99	18.03	17.74	17.90	980,660	-0.13(-0.75%)
Mar 12, 2002	18.17	18.29	17.94	18.04	2,271,677	-0.31(-1.71%)
Mar 11, 2002	17.91	18.45	17.59	18.35	3,484,798	+0.49(+2.76%)
Mar 08, 2002	17.89	18.03	17.77	17.86	2,322,604	+0.20(+1.12%)
Mar 07, 2002	18.43	18.50	17.54	17.66	4,889,259	-0.91(-4.88%)
Mar 06, 2002	17.96	18.71	17.96	18.57	2,498,231	+0.38(+2.07%)
Mar 05, 2002	18.31	18.39	18.04	18.19	4,826,073	-0.62(-3.29%)
Mar 04, 2002	18.80	19.06	18.41	18.81	5,269,711	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.