Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.53	27.63	27.37	27.57	533,189	+0.46(+1.69%)
Feb 26, 2004	26.79	27.33	26.77	27.11	831,514	+0.39(+1.45%)
Feb 25, 2004	26.33	26.81	26.12	26.72	626,256	+0.47(+1.80%)
Feb 24, 2004	26.72	26.72	26.25	26.25	623,140	-0.32(-1.22%)
Feb 23, 2004	26.54	26.85	26.49	26.57	633,339	-0.11(-0.42%)
Feb 20, 2004	26.87	27.00	26.57	26.68	906,166	-0.22(-0.81%)
Feb 19, 2004	26.79	26.97	26.78	26.90	576,677	+0.24(+0.90%)
Feb 18, 2004	26.71	26.83	26.66	26.66	1,016,657	+0.13(+0.48%)
Feb 17, 2004	25.98	26.75	25.94	26.54	1,059,437	+0.49(+1.87%)
Feb 13, 2004	26.13	26.23	25.90	26.05	400,316	-0.11(-0.43%)
Feb 12, 2004	26.06	26.28	25.92	26.16	385,018	+0.11(+0.41%)
Feb 11, 2004	26.02	26.11	25.93	26.06	472,277	+0.10(+0.38%)
Feb 10, 2004	26.54	26.54	25.87	25.96	999,800	-0.52(-1.95%)
Feb 09, 2004	26.58	26.74	26.40	26.47	777,402	+0.15(+0.56%)
Feb 06, 2004	25.98	26.54	25.84	26.32	972,319	+0.32(+1.22%)
Feb 05, 2004	25.87	26.33	25.52	26.01	1,176,586	+0.19(+0.74%)
Feb 04, 2004	25.45	26.10	25.17	25.82	1,665,153	+0.37(+1.44%)
Feb 03, 2004	24.71	25.71	24.04	25.45	3,929,649	+1.94(+8.26%)
Feb 02, 2004	24.28	24.28	23.48	23.51	1,186,785	-0.64(-2.63%)
Jan 30, 2004	24.25	24.31	23.83	24.14	463,070	-0.18(-0.73%)
Jan 29, 2004	24.94	24.94	24.18	24.32	467,178	-0.63(-2.52%)
Jan 28, 2004	24.57	25.24	24.53	24.95	1,032,381	+0.23(+0.91%)
Jan 27, 2004	24.43	24.74	24.19	24.72	613,365	+0.32(+1.30%)
Jan 26, 2004	24.02	24.43	23.92	24.40	541,688	+0.40(+1.68%)
Jan 23, 2004	24.10	24.14	23.80	24.00	399,608	-0.03(-0.12%)
Jan 22, 2004	24.28	24.28	23.95	24.03	271,552	-0.21(-0.87%)
Jan 21, 2004	24.07	24.24	23.93	24.24	354,420	+0.18(+0.73%)
Jan 20, 2004	23.90	24.07	23.87	24.07	279,626	+0.19(+0.80%)
Jan 16, 2004	24.11	24.11	23.82	23.87	358,103	-0.07(-0.29%)
Jan 15, 2004	23.83	24.06	23.72	23.95	524,123	+0.17(+0.71%)
Jan 14, 2004	23.83	23.83	23.45	23.78	296,767	-0.05(-0.21%)
Jan 13, 2004	23.73	23.97	23.66	23.83	288,834	-0.04(-0.15%)
Jan 12, 2004	24.11	24.13	23.51	23.86	303,991	-0.25(-1.02%)
Jan 09, 2004	24.24	24.31	24.24	24.11	838,738	-0.20(-0.84%)
Jan 08, 2004	23.86	24.40	23.83	24.31	1,266,253	+0.57(+2.41%)
Jan 07, 2004	23.45	23.85	23.39	23.74	1,198,542	+0.32(+1.36%)
Jan 06, 2004	23.55	23.55	23.28	23.42	312,349	-0.12(-0.51%)
Jan 05, 2004	23.61	23.64	23.51	23.54	518,457	+0.25(+1.09%)
Jan 02, 2004	23.28	23.42	23.18	23.29	337,847	+0.05(+0.21%)
Dec 31, 2003	23.25	23.29	23.21	23.24	234,580	+0.00(+0.00%)
Dec 30, 2003	23.18	23.29	23.14	23.24	294,642	+0.06(+0.24%)
Dec 29, 2003	23.22	23.30	23.01	23.18	488,709	-0.04(-0.15%)
Dec 26, 2003	23.40	23.57	23.20	23.22	338,696	-0.08(-0.33%)
Dec 24, 2003	22.66	23.37	22.66	23.30	1,022,890	+0.64(+2.80%)
Dec 23, 2003	22.41	22.73	22.40	22.66	803,041	+0.34(+1.52%)
Dec 22, 2003	22.27	22.36	22.15	22.32	788,734	+0.06(+0.29%)
Dec 19, 2003	22.24	22.27	22.11	22.26	449,612	+0.02(+0.10%)
Dec 18, 2003	21.88	22.31	21.88	22.24	805,874	+0.19(+0.86%)
Dec 17, 2003	22.02	22.12	21.93	22.05	489,134	+0.06(+0.26%)
Dec 16, 2003	22.15	22.26	21.83	21.99	512,507	-0.11(-0.48%)
Dec 15, 2003	21.88	22.27	21.88	22.10	1,780,319	+0.28(+1.29%)
Dec 12, 2003	21.46	21.86	21.35	21.81	1,268,520	+0.42(+1.95%)
Dec 11, 2003	21.40	21.50	21.31	21.40	801,200	-0.09(-0.43%)
Dec 10, 2003	21.39	21.50	21.28	21.49	986,626	+0.06(+0.30%)
Dec 09, 2003	21.21	21.40	21.18	21.43	1,144,430	+0.32(+1.51%)
Dec 08, 2003	20.78	21.20	20.78	21.11	1,071,336	+0.35(+1.70%)
Dec 05, 2003	20.54	20.82	20.35	20.75	1,208,883	+0.80(+4.00%)
Dec 04, 2003	20.05	20.20	19.87	19.96	793,409	-0.05(-0.25%)
Dec 03, 2003	20.08	20.13	19.94	20.01	347,762	+0.03(+0.14%)
Dec 02, 2003	20.21	20.21	19.85	19.98	416,465	-0.21(-1.05%)
Dec 01, 2003	20.11	20.31	20.11	20.19	506,558	+0.08(+0.42%)
Nov 28, 2003	20.05	20.11	20.00	20.11	125,222	+0.03(+0.14%)
Nov 26, 2003	20.01	20.12	19.94	20.08	698,075	+0.17(+0.85%)
Nov 25, 2003	19.94	20.05	19.52	19.91	1,509,900	+0.79(+4.14%)
Nov 24, 2003	19.06	19.06	19.06	19.12	419,865	+0.03(+0.15%)
Nov 21, 2003	19.06	19.26	19.03	19.09	286,426	+0.03(+0.15%)
Nov 20, 2003	18.99	19.12	18.91	19.06	367,169	+0.07(+0.37%)
Nov 19, 2003	19.26	19.26	18.98	18.99	347,621	-0.34(-1.75%)
Nov 18, 2003	19.31	19.34	19.26	19.33	182,168	+0.01(+0.04%)
Nov 17, 2003	19.43	19.44	19.17	19.32	404,991	-0.09(-0.47%)
Nov 14, 2003	19.27	19.48	19.27	19.41	488,709	+0.15(+0.77%)
Nov 13, 2003	19.06	19.35	19.03	19.27	648,213	+0.20(+1.07%)
Nov 12, 2003	19.12	19.17	19.03	19.06	463,494	-0.16(-0.84%)
Nov 11, 2003	18.93	19.24	18.93	19.22	401,308	+0.25(+1.34%)
Nov 10, 2003	19.01	19.10	18.91	18.97	652,604	+0.08(+0.45%)
Nov 07, 2003	18.91	18.95	18.86	18.88	1,236,931	+0.16(+0.83%)
Nov 06, 2003	18.71	18.78	18.57	18.73	698,500	+0.17(+0.91%)
Nov 05, 2003	18.81	18.88	18.43	18.56	1,261,012	-0.24(-1.28%)
Nov 04, 2003	19.06	19.12	18.74	18.80	1,004,191	-0.28(-1.48%)
Nov 03, 2003	19.10	19.11	19.03	19.08	513,739	-0.05(-0.26%)
Oct 31, 2003	19.41	19.45	19.00	19.13	1,609,058	-0.25(-1.28%)
Oct 30, 2003	19.43	19.63	19.27	19.38	1,347,846	+0.04(+0.18%)
Oct 29, 2003	19.41	19.54	19.24	19.34	938,039	-0.13(-0.65%)
Oct 28, 2003	19.58	19.59	19.31	19.47	380,626	-0.02(-0.11%)
Oct 27, 2003	19.48	19.67	19.43	19.49	373,969	-0.06(-0.33%)
Oct 24, 2003	19.48	19.59	19.39	19.55	508,257	+0.04(+0.18%)
Oct 23, 2003	19.45	19.58	19.42	19.52	419,298	-0.04(-0.18%)
Oct 22, 2003	19.64	19.68	19.55	19.55	207,382	-0.08(-0.43%)
Oct 21, 2003	19.59	19.70	19.59	19.64	329,206	-0.02(-0.11%)
Oct 20, 2003	19.64	19.64	19.59	19.66	448,904	+0.00(+0.00%)
Oct 17, 2003	19.70	19.72	19.64	19.66	372,127	-0.06(-0.29%)
Oct 16, 2003	19.85	19.87	19.70	19.72	459,245	-0.04(-0.21%)
Oct 15, 2003	19.67	19.79	19.65	19.76	721,590	+0.23(+1.16%)
Oct 14, 2003	19.55	19.60	19.36	19.53	954,471	-0.02(-0.11%)
Oct 13, 2003	19.77	19.78	19.55	19.55	573,844	+0.00(+0.00%)
Oct 10, 2003	19.70	19.84	19.62	19.55	594,525	-0.25(-1.25%)
Oct 09, 2003	19.70	19.84	19.67	19.80	391,534	+0.11(+0.54%)
Oct 08, 2003	19.77	19.77	19.57	19.70	359,378	+0.06(+0.29%)
Oct 07, 2003	19.43	19.75	19.42	19.64	329,631	+0.05(+0.25%)
Oct 06, 2003	19.73	19.76	19.49	19.59	859,703	-0.18(-0.89%)
Oct 03, 2003	19.89	19.94	19.73	19.77	609,257	-0.13(-0.64%)
Oct 02, 2003	19.72	19.89	19.72	19.89	504,716	+0.34(+1.73%)
Oct 01, 2003	19.63	19.63	19.44	19.55	373,402	+0.14(+0.73%)
Sep 30, 2003	19.55	19.61	19.33	19.41	522,706	-0.09(-0.47%)
Sep 29, 2003	19.34	19.55	19.34	19.51	515,057	+0.11(+0.58%)
Sep 26, 2003	19.46	19.51	19.31	19.39	351,162	-0.06(-0.29%)
Sep 25, 2003	19.55	19.55	19.42	19.45	505,708	-0.17(-0.86%)
Sep 24, 2003	19.72	19.84	19.50	19.62	679,377	-0.08(-0.39%)
Sep 23, 2003	19.43	19.92	19.43	19.70	598,208	+0.27(+1.38%)
Sep 22, 2003	19.63	19.63	19.36	19.43	1,489,218	-0.43(-2.17%)
Sep 19, 2003	19.77	19.88	19.73	19.86	955,745	+0.11(+0.54%)
Sep 18, 2003	19.59	19.81	19.42	19.75	1,363,570	+0.33(+1.71%)
Sep 17, 2003	19.32	19.87	19.31	19.42	2,381,361	+0.10(+0.51%)
Sep 16, 2003	21.26	20.44	19.06	19.32	6,649,424	-1.93(-9.10%)
Sep 15, 2003	21.43	21.43	21.09	21.26	542,396	-0.17(-0.79%)
Sep 12, 2003	21.67	21.67	21.35	21.43	487,009	-0.31(-1.43%)
Sep 11, 2003	21.43	21.81	21.43	21.74	418,307	+0.20(+0.95%)
Sep 10, 2003	21.74	21.75	21.40	21.53	429,497	-0.32(-1.45%)
Sep 09, 2003	21.88	21.91	21.75	21.85	648,213	+0.04(+0.16%)
Sep 08, 2003	21.47	21.98	21.47	21.81	482,051	+0.30(+1.41%)
Sep 05, 2003	21.47	21.58	21.47	21.51	395,217	+0.04(+0.16%)
Sep 04, 2003	21.46	21.60	21.28	21.47	573,135	+0.00(+0.00%)
Sep 03, 2003	21.52	21.60	21.42	21.47	435,305	+0.00(+0.00%)
Sep 02, 2003	21.50	21.52	21.35	21.47	572,285	+0.11(+0.53%)
Aug 29, 2003	21.25	21.42	21.24	21.36	356,262	+0.17(+0.80%)
Aug 28, 2003	21.21	21.42	21.07	21.19	601,183	-0.02(-0.10%)
Aug 27, 2003	21.02	21.21	20.88	21.21	329,489	+0.16(+0.74%)
Aug 26, 2003	21.14	21.14	20.83	21.06	477,377	-0.01(-0.07%)
Aug 25, 2003	20.75	21.15	20.71	21.07	353,712	+0.28(+1.36%)
Aug 22, 2003	20.86	20.91	20.71	20.79	583,335	-0.04(-0.17%)
Aug 21, 2003	21.04	21.04	20.78	20.83	642,405	-0.01(-0.07%)
Aug 20, 2003	20.80	20.95	20.73	20.84	902,483	+0.04(+0.17%)
Aug 19, 2003	20.47	20.83	20.47	20.80	361,645	+0.32(+1.59%)
Aug 18, 2003	20.45	20.62	20.38	20.48	283,309	-0.08(-0.38%)
Aug 15, 2003	20.46	20.65	20.44	20.56	84,992	+0.10(+0.48%)
Aug 14, 2003	20.33	20.47	20.09	20.46	202,141	+0.11(+0.52%)
Aug 13, 2003	20.37	20.46	20.21	20.35	270,985	+0.07(+0.35%)
Aug 12, 2003	20.15	20.35	20.12	20.28	402,158	+0.04(+0.17%)
Aug 11, 2003	20.40	20.46	20.08	20.25	228,914	-0.09(-0.45%)
Aug 08, 2003	20.44	20.58	20.29	20.34	252,429	-0.02(-0.10%)
Aug 07, 2003	20.23	20.40	20.00	20.36	426,806	+0.02(+0.10%)
Aug 06, 2003	20.36	20.42	20.19	20.34	133,863	-0.02(-0.10%)
Aug 05, 2003	20.44	20.47	20.30	20.36	308,099	-0.06(-0.28%)
Aug 04, 2003	20.58	20.69	20.31	20.42	390,259	-0.23(-1.09%)
Aug 01, 2003	21.01	21.02	20.51	20.64	555,570	-0.50(-2.37%)
Jul 31, 2003	21.18	21.28	21.09	21.14	214,465	-0.01(-0.07%)
Jul 30, 2003	21.39	21.45	21.10	21.16	270,560	-0.20(-0.93%)
Jul 29, 2003	21.55	21.55	21.35	21.35	350,171	+0.01(+0.03%)
Jul 28, 2003	21.53	21.57	21.26	21.35	232,739	-0.13(-0.59%)
Jul 25, 2003	21.39	21.52	21.29	21.47	214,182	+0.04(+0.20%)
Jul 24, 2003	21.57	21.57	21.40	21.43	400,883	-0.17(-0.78%)
Jul 23, 2003	21.64	21.73	21.56	21.60	342,804	+0.00(+0.00%)
Jul 22, 2003	21.67	21.71	21.55	21.60	497,067	+0.21(+0.99%)
Jul 21, 2003	21.46	21.58	21.38	21.39	982,943	-0.16(-0.72%)
Jul 18, 2003	21.50	21.59	21.35	21.55	499,050	+0.23(+1.06%)
Jul 17, 2003	21.35	21.39	21.23	21.32	454,995	-0.04(-0.17%)
Jul 16, 2003	21.25	21.39	21.07	21.35	771,452	+0.05(+0.23%)
Jul 15, 2003	21.01	21.32	20.80	21.31	1,607,075	+0.87(+4.25%)
Jul 14, 2003	20.53	20.78	20.40	20.44	271,127	-0.06(-0.31%)
Jul 11, 2003	20.51	20.61	20.37	20.50	158,228	-0.04(-0.17%)
Jul 10, 2003	20.56	20.56	20.40	20.54	136,697	-0.03(-0.14%)
Jul 09, 2003	20.59	20.66	20.46	20.56	280,335	-0.07(-0.34%)
Jul 08, 2003	20.44	20.63	20.37	20.63	321,273	+0.08(+0.41%)
Jul 07, 2003	20.61	20.69	20.54	20.55	372,127	+0.01(+0.07%)
Jul 03, 2003	20.44	20.61	20.42	20.54	125,364	-0.01(-0.03%)
Jul 02, 2003	20.51	20.78	20.32	20.54	423,123	+0.12(+0.59%)
Jul 01, 2003	20.15	20.48	19.91	20.42	318,723	+0.23(+1.15%)
Jun 30, 2003	20.30	20.30	20.06	20.19	559,537	-0.20(-0.97%)
Jun 27, 2003	20.44	20.54	20.30	20.39	280,618	-0.06(-0.31%)
Jun 26, 2003	20.51	20.55	20.31	20.45	373,119	-0.06(-0.28%)
Jun 25, 2003	20.47	20.63	20.33	20.51	455,845	+0.04(+0.17%)
Jun 24, 2003	20.23	20.61	20.20	20.47	574,835	+0.24(+1.19%)
Jun 23, 2003	20.47	20.47	20.14	20.23	218,148	-0.24(-1.17%)
Jun 20, 2003	20.57	20.70	20.32	20.47	405,416	-0.11(-0.51%)
Jun 19, 2003	21.18	21.18	20.26	20.58	1,586,393	-0.64(-2.99%)
Jun 18, 2003	21.35	21.38	21.20	21.21	375,527	-0.16(-0.76%)
Jun 17, 2003	21.43	21.52	21.23	21.38	365,753	-0.05(-0.23%)
Jun 16, 2003	21.32	21.57	21.28	21.43	259,936	+0.28(+1.34%)
Jun 13, 2003	21.21	21.22	20.93	21.14	236,988	-0.03(-0.13%)
Jun 12, 2003	21.50	21.50	21.04	21.17	256,537	-0.04(-0.20%)
Jun 11, 2003	21.07	21.35	21.00	21.21	488,567	+0.14(+0.67%)
Jun 10, 2003	20.79	21.07	20.79	21.07	199,166	+0.32(+1.53%)
Jun 09, 2003	21.11	21.11	20.70	20.75	304,274	-0.23(-1.11%)
Jun 06, 2003	21.46	21.59	20.86	20.99	481,768	-0.40(-1.85%)
Jun 05, 2003	21.00	21.50	20.93	21.38	839,163	+0.42(+1.99%)
Jun 04, 2003	21.04	21.15	20.86	20.97	895,400	+0.24(+1.16%)
Jun 03, 2003	20.47	20.76	20.45	20.73	347,904	+0.07(+0.34%)
Jun 02, 2003	20.47	20.79	20.39	20.66	833,922	+0.25(+1.25%)
May 30, 2003	20.05	20.44	20.01	20.40	767,344	+0.37(+1.87%)
May 29, 2003	20.01	20.06	19.94	20.03	257,953	+0.06(+0.28%)
May 28, 2003	19.74	20.08	19.73	19.97	371,419	+0.24(+1.22%)
May 27, 2003	19.60	19.79	19.60	19.73	581,635	+0.02(+0.11%)
May 23, 2003	19.72	19.76	19.53	19.71	255,545	+0.01(+0.04%)
May 22, 2003	19.17	19.82	19.06	19.70	413,065	+0.71(+3.75%)
May 21, 2003	19.13	19.13	18.94	18.99	365,469	-0.13(-0.66%)
May 20, 2003	19.42	19.45	19.03	19.12	361,361	-0.28(-1.46%)
May 19, 2003	19.70	19.76	19.38	19.40	558,120	-0.25(-1.29%)
May 16, 2003	19.60	19.79	19.41	19.65	321,840	+0.05(+0.25%)
May 15, 2003	19.77	19.82	19.53	19.60	319,998	-0.09(-0.47%)
May 14, 2003	19.44	19.77	19.44	19.70	304,274	+0.25(+1.27%)
May 13, 2003	19.34	19.45	19.24	19.45	631,922	-0.02(-0.11%)
May 12, 2003	19.52	19.63	19.41	19.47	381,335	+0.12(+0.62%)
May 09, 2003	19.52	19.55	19.24	19.35	655,720	+0.01(+0.04%)
May 08, 2003	19.38	19.44	19.24	19.34	593,392	-0.11(-0.54%)
May 07, 2003	19.91	19.91	19.35	19.45	1,018,074	-0.56(-2.82%)
May 06, 2003	19.35	20.13	19.24	20.01	883,785	+0.67(+3.47%)
May 05, 2003	19.80	19.80	19.34	19.34	675,552	-0.42(-2.11%)
May 02, 2003	19.72	19.84	19.63	19.76	268,011	+0.04(+0.18%)
May 01, 2003	19.59	19.88	19.52	19.72	802,900	-0.05(-0.25%)
Apr 30, 2003	20.18	20.22	19.70	19.77	418,448	-0.46(-2.27%)
Apr 29, 2003	19.77	20.97	19.65	20.23	1,767,003	+0.83(+4.26%)
Apr 28, 2003	18.83	19.48	18.83	19.41	981,952	+0.57(+3.04%)
Apr 25, 2003	19.00	19.05	18.71	18.83	148,879	-0.17(-0.89%)
Apr 24, 2003	18.78	19.17	18.78	19.00	480,351	-0.01(-0.04%)
Apr 23, 2003	19.06	19.22	18.92	19.01	843,696	-0.05(-0.26%)
Apr 22, 2003	19.03	19.06	18.88	19.06	401,308	-0.06(-0.30%)
Apr 21, 2003	19.31	19.34	18.95	19.12	479,643	-0.19(-0.99%)
Apr 17, 2003	19.17	19.41	19.17	19.31	423,548	+0.14(+0.74%)
Apr 16, 2003	19.23	19.34	19.07	19.17	601,466	-0.15(-0.77%)
Apr 15, 2003	19.15	19.35	19.13	19.31	654,162	+0.11(+0.59%)
Apr 14, 2003	19.14	19.29	19.04	19.20	743,263	+0.07(+0.37%)
Apr 11, 2003	19.41	19.41	18.99	19.13	302,291	-0.14(-0.73%)
Apr 10, 2003	19.06	19.30	18.98	19.27	708,983	+0.21(+1.11%)
Apr 09, 2003	18.50	19.20	18.50	19.06	1,117,090	+0.53(+2.86%)
Apr 08, 2003	18.18	18.57	18.18	18.53	847,096	+0.39(+2.14%)
Apr 07, 2003	17.97	18.32	17.80	18.14	1,201,375	+0.65(+3.71%)
Apr 04, 2003	17.47	17.56	17.40	17.49	275,802	+0.02(+0.12%)
Apr 03, 2003	17.65	17.65	17.37	17.47	380,485	-0.06(-0.32%)
Apr 02, 2003	17.54	17.65	17.37	17.53	858,004	+0.07(+0.40%)
Apr 01, 2003	17.80	17.85	17.37	17.46	390,542	-0.30(-1.71%)
Mar 31, 2003	17.58	18.01	17.51	17.76	487,434	+0.12(+0.68%)
Mar 28, 2003	17.28	17.65	17.23	17.64	383,034	+0.36(+2.08%)
Mar 27, 2003	17.23	17.46	17.19	17.28	394,367	+0.04(+0.25%)
Mar 26, 2003	17.44	17.57	17.19	17.24	425,673	-0.37(-2.09%)
Mar 25, 2003	17.55	17.71	17.49	17.61	130,605	+0.01(+0.08%)
Mar 24, 2003	17.59	17.64	17.37	17.59	364,619	+0.01(+0.04%)
Mar 21, 2003	17.33	17.73	17.33	17.59	482,051	+0.25(+1.47%)
Mar 20, 2003	17.30	17.53	17.30	17.33	541,546	-0.35(-2.00%)
Mar 19, 2003	17.86	17.90	17.64	17.68	386,009	-0.11(-0.60%)
Mar 18, 2003	18.00	18.00	17.70	17.79	336,572	-0.21(-1.18%)
Mar 17, 2003	17.90	18.00	17.66	18.00	418,307	+0.11(+0.59%)
Mar 14, 2003	17.68	18.04	17.56	17.90	425,956	+0.31(+1.77%)
Mar 13, 2003	17.61	17.64	17.49	17.59	217,015	+0.15(+0.85%)
Mar 12, 2003	17.30	17.48	17.28	17.44	123,523	+0.11(+0.61%)
Mar 11, 2003	17.30	17.50	17.28	17.33	123,523	+0.10(+0.57%)
Mar 10, 2003	17.51	17.51	17.23	17.23	459,245	-0.42(-2.36%)
Mar 07, 2003	17.46	17.85	17.22	17.65	366,744	+0.18(+1.05%)
Mar 06, 2003	17.90	17.90	17.30	17.46	736,464	-0.38(-2.14%)
Mar 05, 2003	17.93	17.93	17.65	17.85	162,053	-0.02(-0.12%)
Mar 04, 2003	18.04	18.11	17.84	17.87	405,274	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.