Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.88	18.48	17.83	18.07	3,631,025	+0.37(+2.08%)
Feb 26, 2004	17.62	17.79	17.58	17.70	989,400	+0.08(+0.43%)
Feb 25, 2004	17.52	17.73	17.47	17.62	2,416,439	+0.11(+0.63%)
Feb 24, 2004	17.43	17.59	17.22	17.51	2,355,839	+0.06(+0.36%)
Feb 23, 2004	17.36	17.53	17.23	17.45	1,592,803	+0.12(+0.71%)
Feb 20, 2004	17.61	17.73	17.22	17.32	2,494,959	-0.37(-2.11%)
Feb 19, 2004	17.74	17.95	17.62	17.70	1,663,306	+0.07(+0.39%)
Feb 18, 2004	17.64	17.68	17.52	17.63	1,227,790	-0.07(-0.38%)
Feb 17, 2004	17.71	17.73	17.50	17.70	744,172	+0.13(+0.75%)
Feb 13, 2004	17.67	17.69	17.53	17.57	1,181,574	-0.11(-0.60%)
Feb 12, 2004	17.60	17.77	17.56	17.67	981,147	-0.01(-0.07%)
Feb 11, 2004	17.60	17.80	17.53	17.68	1,452,740	-0.02(-0.12%)
Feb 10, 2004	17.62	17.79	17.49	17.71	1,089,378	+0.02(+0.10%)
Feb 09, 2004	17.69	17.77	17.56	17.69	1,111,307	+0.10(+0.58%)
Feb 06, 2004	17.43	17.61	17.39	17.59	1,151,628	+0.21(+1.20%)
Feb 05, 2004	17.49	17.57	17.35	17.38	1,914,429	-0.18(-1.01%)
Feb 04, 2004	17.09	17.77	17.09	17.56	2,595,172	+0.40(+2.32%)
Feb 03, 2004	17.20	17.24	17.07	17.16	1,784,741	-0.07(-0.39%)
Feb 02, 2004	17.35	17.47	17.18	17.23	1,418,785	-0.15(-0.85%)
Jan 30, 2004	17.56	17.56	17.20	17.38	2,813,756	-0.39(-2.22%)
Jan 29, 2004	17.45	17.86	16.98	17.77	2,912,318	+0.84(+4.99%)
Jan 28, 2004	17.22	17.30	16.87	16.93	761,857	-0.33(-1.89%)
Jan 27, 2004	17.30	17.45	17.18	17.25	1,758,096	-0.04(-0.22%)
Jan 26, 2004	17.05	17.43	17.05	17.29	1,681,934	+0.28(+1.62%)
Jan 23, 2004	17.26	17.35	17.00	17.01	778,834	-0.12(-0.69%)
Jan 22, 2004	17.35	17.37	17.10	17.13	995,059	-0.29(-1.66%)
Jan 21, 2004	17.23	17.52	17.23	17.42	2,442,377	+0.30(+1.73%)
Jan 20, 2004	17.28	17.46	16.96	17.12	2,042,466	-0.12(-0.71%)
Jan 16, 2004	17.18	17.49	17.03	17.25	3,794,196	+0.84(+5.14%)
Jan 15, 2004	16.48	16.54	16.37	16.40	841,556	-0.08(-0.49%)
Jan 14, 2004	16.36	16.57	16.29	16.48	2,935,426	+0.23(+1.41%)
Jan 13, 2004	16.26	16.34	16.12	16.26	858,533	+0.06(+0.37%)
Jan 12, 2004	16.19	16.22	15.99	16.20	1,556,019	+0.01(+0.05%)
Jan 09, 2004	16.23	16.27	16.18	16.19	812,789	-0.06(-0.34%)
Jan 08, 2004	16.33	16.33	16.20	16.24	900,269	-0.05(-0.31%)
Jan 07, 2004	16.29	16.41	16.24	16.29	1,491,410	+0.08(+0.52%)
Jan 06, 2004	16.38	16.38	15.92	16.21	2,086,560	-0.17(-1.06%)
Jan 05, 2004	16.41	16.58	16.26	16.38	894,374	+0.03(+0.16%)
Jan 02, 2004	16.54	16.64	16.30	16.36	851,695	-0.29(-1.76%)
Dec 31, 2003	16.82	16.85	16.55	16.65	826,465	-0.17(-1.03%)
Dec 30, 2003	16.79	16.93	16.77	16.82	1,207,276	-0.00(-0.02%)
Dec 29, 2003	16.60	16.88	16.59	16.83	668,482	+0.12(+0.71%)
Dec 26, 2003	16.79	16.79	16.63	16.71	222,120	-0.01(-0.08%)
Dec 24, 2003	16.75	16.86	16.71	16.72	581,473	+0.06(+0.38%)
Dec 23, 2003	16.48	16.72	16.44	16.66	2,161,072	+0.49(+3.04%)
Dec 22, 2003	15.95	16.26	15.95	16.17	931,630	+0.22(+1.38%)
Dec 19, 2003	16.01	16.23	15.95	15.95	1,202,089	-0.13(-0.79%)
Dec 18, 2003	15.92	16.21	15.92	16.07	2,027,139	+0.27(+1.69%)
Dec 17, 2003	15.70	15.82	15.64	15.81	2,788,997	+0.10(+0.65%)
Dec 16, 2003	15.89	15.89	15.52	15.70	2,500,854	-0.31(-1.96%)
Dec 15, 2003	16.33	16.40	16.01	16.02	1,408,410	-0.12(-0.74%)
Dec 12, 2003	16.02	16.16	16.01	16.14	1,382,237	+0.01(+0.05%)
Dec 11, 2003	16.16	16.24	16.08	16.13	1,918,437	-0.07(-0.45%)
Dec 10, 2003	16.71	16.71	16.09	16.20	960,633	-0.39(-2.33%)
Dec 09, 2003	16.52	16.65	16.40	16.59	1,453,211	+0.13(+0.80%)
Dec 08, 2003	16.43	16.50	16.26	16.45	1,703,863	-0.06(-0.36%)
Dec 05, 2003	16.65	16.69	16.43	16.51	568,740	-0.09(-0.56%)
Dec 04, 2003	16.83	16.88	16.29	16.61	1,993,421	-0.25(-1.46%)
Dec 03, 2003	16.96	17.01	16.79	16.85	1,933,764	+0.01(+0.08%)
Dec 02, 2003	16.15	16.82	16.15	16.84	2,396,868	+0.56(+3.47%)
Dec 01, 2003	16.12	16.32	16.12	16.28	975,960	+0.16(+1.00%)
Nov 28, 2003	16.07	16.20	16.05	16.12	608,118	+0.00(+0.00%)
Nov 26, 2003	16.03	16.20	16.03	16.12	1,002,605	+0.15(+0.93%)
Nov 25, 2003	15.90	16.04	15.90	15.97	1,141,489	-0.03(-0.16%)
Nov 24, 2003	15.84	16.03	15.82	15.99	1,213,171	+0.13(+0.83%)
Nov 21, 2003	15.70	15.92	15.69	15.86	1,485,751	+0.17(+1.05%)
Nov 20, 2003	15.74	15.78	15.65	15.70	1,429,632	-0.03(-0.16%)
Nov 19, 2003	15.90	16.01	15.69	15.72	1,007,085	+0.08(+0.54%)
Nov 18, 2003	15.98	15.98	15.63	15.64	1,163,418	-0.35(-2.20%)
Nov 17, 2003	15.96	15.99	15.80	15.99	1,144,318	+0.03(+0.16%)
Nov 14, 2003	15.99	15.99	15.91	15.96	961,812	-0.05(-0.29%)
Nov 13, 2003	15.97	16.02	15.84	16.01	1,863,968	+0.11(+0.67%)
Nov 12, 2003	15.50	15.88	15.50	15.90	1,718,718	+0.51(+3.31%)
Nov 11, 2003	15.44	15.45	15.34	15.39	3,186,314	-0.07(-0.47%)
Nov 10, 2003	15.80	15.80	15.47	15.47	2,275,669	-0.33(-2.09%)
Nov 07, 2003	15.73	15.91	15.73	15.80	1,612,138	+0.08(+0.51%)
Nov 06, 2003	15.69	15.72	15.66	15.72	2,079,250	+0.03(+0.16%)
Nov 05, 2003	15.83	15.86	15.67	15.69	1,834,494	-0.06(-0.40%)
Nov 04, 2003	15.83	15.88	15.71	15.76	1,930,845	-0.12(-0.75%)
Nov 03, 2003	15.89	15.90	15.86	15.87	975,625	+0.02(+0.11%)
Oct 31, 2003	15.90	15.95	15.85	15.86	2,627,948	-0.21(-1.29%)
Oct 30, 2003	16.37	16.37	16.06	16.06	1,691,837	-0.31(-1.87%)
Oct 29, 2003	16.09	16.43	16.06	16.37	3,733,125	+0.33(+2.06%)
Oct 28, 2003	15.99	16.07	15.88	16.04	3,650,596	+0.45(+2.88%)
Oct 27, 2003	15.46	15.59	15.42	15.59	987,750	+0.20(+1.32%)
Oct 24, 2003	15.31	15.42	15.23	15.39	1,141,725	-0.00(-0.03%)
Oct 23, 2003	15.31	15.40	15.12	15.39	1,112,014	+0.10(+0.67%)
Oct 22, 2003	15.48	15.53	15.24	15.29	1,683,820	-0.19(-1.23%)
Oct 21, 2003	15.39	15.61	15.39	15.48	1,791,815	+0.13(+0.83%)
Oct 20, 2003	15.54	15.54	15.29	15.35	1,846,284	-0.19(-1.23%)
Oct 17, 2003	15.61	15.62	15.49	15.54	612,126	-0.15(-0.95%)
Oct 16, 2003	15.56	15.70	15.51	15.69	437,166	+0.14(+0.90%)
Oct 15, 2003	15.71	15.71	15.50	15.55	809,724	-0.14(-0.87%)
Oct 14, 2003	15.33	15.70	15.33	15.69	1,291,455	+0.25(+1.62%)
Oct 13, 2003	15.54	15.68	15.44	15.44	1,013,923	-0.15(-0.98%)
Oct 10, 2003	15.37	15.65	15.37	15.59	1,617,090	+0.22(+1.46%)
Oct 09, 2003	15.42	15.67	15.32	15.37	1,971,727	+0.01(+0.06%)
Oct 08, 2003	15.35	15.39	15.21	15.36	2,260,578	+0.03(+0.17%)
Oct 07, 2003	15.05	15.33	15.05	15.33	1,409,118	+0.28(+1.86%)
Oct 06, 2003	15.02	15.09	14.93	15.05	802,178	+0.03(+0.20%)
Oct 03, 2003	14.95	15.25	14.95	15.02	1,665,192	+0.07(+0.45%)
Oct 02, 2003	14.97	15.00	14.88	14.95	1,215,293	+0.13(+0.89%)
Oct 01, 2003	14.51	14.80	14.51	14.82	1,716,596	+0.36(+2.49%)
Sep 30, 2003	14.36	14.55	14.36	14.46	1,328,239	+0.13(+0.92%)
Sep 29, 2003	14.05	14.38	14.00	14.33	2,407,950	+0.28(+1.96%)
Sep 26, 2003	14.29	14.30	14.02	14.05	2,629,127	-0.24(-1.66%)
Sep 25, 2003	14.49	14.46	14.29	14.29	1,444,723	-0.20(-1.35%)
Sep 24, 2003	14.55	14.66	14.51	14.49	1,113,901	-0.06(-0.41%)
Sep 23, 2003	14.76	14.76	14.53	14.55	1,317,864	-0.27(-1.80%)
Sep 22, 2003	14.89	14.81	14.67	14.81	1,342,387	-0.07(-0.48%)
Sep 19, 2003	14.71	14.96	14.71	14.89	1,914,665	+0.25(+1.74%)
Sep 18, 2003	14.72	14.74	14.63	14.63	1,139,838	-0.03(-0.23%)
Sep 17, 2003	14.61	14.82	14.55	14.67	1,042,219	+0.03(+0.17%)
Sep 16, 2003	14.62	14.66	14.46	14.64	844,150	+0.02(+0.12%)
Sep 15, 2003	14.64	14.75	14.50	14.62	1,396,856	-0.02(-0.12%)
Sep 12, 2003	14.61	14.67	14.44	14.64	1,396,620	+0.06(+0.44%)
Sep 11, 2003	14.62	14.71	14.55	14.58	1,480,800	-0.05(-0.32%)
Sep 10, 2003	14.77	14.82	14.59	14.62	1,119,560	-0.19(-1.26%)
Sep 09, 2003	15.03	15.04	14.78	14.81	1,341,208	-0.20(-1.36%)
Sep 08, 2003	15.25	15.25	14.99	15.01	1,213,171	+0.00(+0.03%)
Sep 05, 2003	15.04	15.12	14.84	15.01	2,228,509	-0.03(-0.23%)
Sep 04, 2003	14.93	15.14	14.81	15.04	1,838,267	+0.08(+0.54%)
Sep 03, 2003	15.06	15.14	14.88	14.96	1,689,479	+0.13(+0.86%)
Sep 02, 2003	14.69	14.90	14.62	14.83	2,164,137	+0.21(+1.42%)
Aug 29, 2003	14.59	14.76	14.56	14.63	1,012,273	+0.06(+0.44%)
Aug 28, 2003	14.42	14.61	14.42	14.56	4,762,140	+0.17(+1.15%)
Aug 27, 2003	14.71	15.03	14.39	14.40	4,434,383	+0.09(+0.62%)
Aug 26, 2003	14.33	14.35	14.19	14.31	2,514,059	+0.00(+0.00%)
Aug 25, 2003	14.02	14.37	14.02	14.31	2,335,089	+0.26(+1.84%)
Aug 22, 2003	13.98	14.08	13.88	14.05	3,274,973	+0.11(+0.76%)
Aug 21, 2003	14.10	14.10	13.83	13.94	4,152,606	-0.24(-1.67%)
Aug 20, 2003	14.29	14.40	14.13	14.18	5,345,028	-0.20(-1.36%)
Aug 19, 2003	14.55	14.69	14.33	14.38	5,873,211	-0.18(-1.25%)
Aug 18, 2003	15.01	15.10	14.46	14.56	4,299,272	-0.47(-3.16%)
Aug 15, 2003	15.15	15.22	14.96	15.03	1,428,453	+0.00(+0.00%)
Aug 14, 2003	15.16	15.31	14.74	15.03	9,946,355	-0.73(-4.60%)
Aug 13, 2003	15.99	15.99	15.69	15.76	2,145,273	-0.26(-1.62%)
Aug 12, 2003	16.06	16.07	15.88	16.02	1,135,830	-0.03(-0.21%)
Aug 11, 2003	16.07	16.07	15.90	16.05	2,129,711	-0.01(-0.08%)
Aug 08, 2003	15.85	16.11	15.82	16.06	1,929,756	+0.47(+3.02%)
Aug 07, 2003	15.20	15.62	15.20	15.59	2,416,911	+0.31(+2.00%)
Aug 06, 2003	15.27	15.33	15.25	15.29	2,332,260	+0.02(+0.14%)
Aug 05, 2003	15.48	15.48	15.27	15.27	1,314,563	-0.21(-1.37%)
Aug 04, 2003	15.48	15.53	15.29	15.48	1,896,744	-0.10(-0.65%)
Aug 01, 2003	15.73	15.78	15.50	15.58	1,822,468	-0.25(-1.58%)
Jul 31, 2003	15.97	16.01	15.69	15.83	1,664,485	-0.14(-0.85%)
Jul 30, 2003	15.69	16.09	15.63	15.97	4,419,528	+0.28(+1.76%)
Jul 29, 2003	15.44	15.71	15.31	15.69	4,494,983	+0.36(+2.35%)
Jul 28, 2003	15.06	15.34	15.00	15.33	2,142,915	+0.44(+2.96%)
Jul 25, 2003	14.97	14.97	14.74	14.89	1,084,662	-0.08(-0.54%)
Jul 24, 2003	14.91	14.99	14.85	14.97	977,611	+0.06(+0.43%)
Jul 23, 2003	15.16	15.22	14.80	14.91	941,770	-0.06(-0.43%)
Jul 22, 2003	14.97	14.97	14.74	14.97	1,034,202	+0.19(+1.26%)
Jul 21, 2003	14.71	14.90	14.70	14.78	1,693,959	+0.08(+0.52%)
Jul 18, 2003	14.47	14.72	14.33	14.71	1,185,347	+0.19(+1.31%)
Jul 17, 2003	14.54	14.57	14.41	14.52	1,534,325	-0.02(-0.15%)
Jul 16, 2003	14.59	14.60	14.33	14.54	622,501	+0.06(+0.38%)
Jul 15, 2003	14.56	14.69	14.44	14.48	1,305,367	+0.03(+0.20%)
Jul 14, 2003	14.42	14.48	14.32	14.45	1,855,244	+0.14(+0.98%)
Jul 11, 2003	14.36	14.36	14.21	14.31	790,624	+0.06(+0.45%)
Jul 10, 2003	14.12	14.25	14.12	14.25	961,341	-0.01(-0.06%)
Jul 09, 2003	14.51	14.57	14.19	14.26	3,019,370	-0.24(-1.64%)
Jul 08, 2003	14.53	14.54	14.37	14.50	576,285	+0.01(+0.09%)
Jul 07, 2003	14.50	14.53	14.31	14.48	1,991,534	+0.08(+0.59%)
Jul 03, 2003	14.33	14.48	14.31	14.40	1,557,198	+0.06(+0.44%)
Jul 02, 2003	14.21	14.41	14.19	14.33	1,891,321	+0.24(+1.72%)
Jul 01, 2003	14.16	14.20	13.97	14.09	1,421,143	-0.13(-0.89%)
Jun 30, 2003	14.25	14.32	14.20	14.22	1,961,116	-0.04(-0.27%)
Jun 27, 2003	14.44	14.44	14.24	14.26	1,313,620	-0.14(-0.94%)
Jun 26, 2003	14.48	14.57	14.35	14.39	1,775,545	-0.03(-0.18%)
Jun 25, 2003	14.36	14.49	14.32	14.42	1,283,674	-0.00(-0.03%)
Jun 24, 2003	14.33	14.46	14.31	14.42	1,652,695	+0.11(+0.77%)
Jun 23, 2003	14.53	14.55	14.20	14.31	2,005,918	-0.38(-2.60%)
Jun 20, 2003	14.76	14.78	14.47	14.69	1,704,570	-0.10(-0.66%)
Jun 19, 2003	15.08	15.08	14.76	14.79	1,558,377	-0.35(-2.32%)
Jun 18, 2003	15.24	15.24	14.97	15.14	2,295,240	-0.10(-0.64%)
Jun 17, 2003	15.06	15.26	14.97	15.24	2,183,237	+0.24(+1.58%)
Jun 16, 2003	14.76	15.09	14.75	15.00	3,049,080	+0.25(+1.67%)
Jun 13, 2003	14.75	14.84	14.53	14.76	2,492,601	+0.01(+0.06%)
Jun 12, 2003	14.60	15.03	14.55	14.75	4,165,811	+0.33(+2.26%)
Jun 11, 2003	14.12	14.46	14.12	14.42	2,411,959	+0.31(+2.19%)
Jun 10, 2003	14.23	14.23	13.84	14.11	2,835,685	-0.11(-0.80%)
Jun 09, 2003	14.21	14.33	13.93	14.23	1,108,477	-0.03(-0.18%)
Jun 06, 2003	14.41	14.46	14.24	14.25	1,007,321	-0.07(-0.47%)
Jun 05, 2003	14.27	14.35	14.19	14.32	2,145,038	+0.05(+0.36%)
Jun 04, 2003	14.19	14.37	14.18	14.27	2,006,389	+0.05(+0.36%)
Jun 03, 2003	14.04	14.22	13.95	14.22	3,244,319	+0.20(+1.45%)
Jun 02, 2003	14.13	14.25	14.01	14.02	3,411,027	-0.11(-0.81%)
May 30, 2003	14.15	14.22	14.00	14.13	4,623,020	+0.04(+0.30%)
May 29, 2003	14.50	14.50	14.08	14.09	4,924,132	-0.35(-2.41%)
May 28, 2003	14.63	14.65	14.39	14.44	3,332,979	-0.12(-0.84%)
May 27, 2003	14.72	14.73	14.52	14.56	1,688,300	-0.19(-1.27%)
May 23, 2003	14.48	14.80	14.42	14.75	1,782,383	+0.24(+1.67%)
May 22, 2003	14.23	14.52	14.21	14.50	2,404,885	+0.27(+1.91%)
May 21, 2003	14.36	14.44	14.19	14.23	2,563,340	-0.20(-1.41%)
May 20, 2003	14.24	14.46	14.24	14.44	2,638,323	+0.12(+0.86%)
May 19, 2003	14.10	14.40	14.10	14.31	1,776,252	+0.00(+0.03%)
May 16, 2003	14.20	14.31	14.14	14.31	2,787,582	+0.09(+0.66%)
May 15, 2003	14.12	14.22	13.95	14.22	2,165,316	+0.04(+0.30%)
May 14, 2003	14.22	14.26	14.12	14.17	1,369,975	-0.05(-0.33%)
May 13, 2003	14.06	14.29	14.02	14.22	1,644,914	+0.17(+1.24%)
May 12, 2003	14.02	14.15	14.02	14.05	2,058,972	+0.01(+0.06%)
May 09, 2003	14.10	14.11	14.00	14.04	1,527,251	-0.02(-0.15%)
May 08, 2003	14.04	14.27	14.00	14.06	1,162,475	-0.06(-0.45%)
May 07, 2003	14.16	14.28	14.08	14.12	1,757,860	-0.14(-1.01%)
May 06, 2003	14.17	14.46	14.14	14.27	1,607,894	+0.10(+0.69%)
May 05, 2003	14.33	14.51	14.13	14.17	3,075,961	-0.15(-1.07%)
May 02, 2003	13.69	14.33	13.68	14.32	3,538,593	+0.60(+4.39%)
May 01, 2003	13.70	13.86	13.64	13.72	2,843,937	-0.06(-0.46%)
Apr 30, 2003	13.04	14.05	13.04	13.78	12,140,674	+0.93(+7.26%)
Apr 29, 2003	12.74	12.93	12.69	12.85	7,394,568	+0.17(+1.34%)
Apr 28, 2003	12.89	12.89	12.68	12.68	4,243,624	-0.17(-1.32%)
Apr 25, 2003	12.79	12.93	12.72	12.85	1,831,193	-0.04(-0.33%)
Apr 24, 2003	13.04	13.13	12.89	12.89	1,459,578	-0.21(-1.62%)
Apr 23, 2003	13.10	13.18	13.04	13.10	2,074,299	+0.06(+0.49%)
Apr 22, 2003	12.87	13.15	12.77	13.04	2,056,378	+0.17(+1.35%)
Apr 21, 2003	12.93	12.96	12.85	12.87	603,166	-0.07(-0.52%)
Apr 17, 2003	12.97	12.98	12.74	12.93	1,210,813	+0.00(+0.00%)
Apr 16, 2003	12.70	12.97	12.70	12.93	3,640,221	+0.25(+2.01%)
Apr 15, 2003	12.71	12.73	12.60	12.68	2,027,847	-0.03(-0.27%)
Apr 14, 2003	12.53	12.72	12.50	12.71	1,122,625	+0.19(+1.49%)
Apr 11, 2003	12.43	12.60	12.32	12.53	6,040,627	+0.10(+0.82%)
Apr 10, 2003	12.36	12.48	12.26	12.43	1,144,318	+0.07(+0.55%)
Apr 09, 2003	12.60	12.64	12.30	12.36	2,315,047	-0.17(-1.39%)
Apr 08, 2003	12.43	12.56	12.31	12.53	1,240,288	+0.00(+0.00%)
Apr 07, 2003	12.91	12.91	12.53	12.53	1,508,388	-0.16(-1.24%)
Apr 04, 2003	12.68	12.72	12.48	12.69	1,811,622	+0.19(+1.49%)
Apr 03, 2003	12.77	12.77	12.46	12.50	2,364,564	-0.21(-1.67%)
Apr 02, 2003	12.72	12.77	12.66	12.71	4,015,373	+0.20(+1.63%)
Apr 01, 2003	12.94	12.94	12.38	12.51	4,109,691	-0.36(-2.83%)
Mar 31, 2003	12.87	12.98	12.77	12.88	2,608,377	-0.27(-2.06%)
Mar 28, 2003	12.81	13.15	12.74	13.15	3,067,001	+0.24(+1.87%)
Mar 27, 2003	12.85	13.02	12.81	12.91	2,341,220	+0.03(+0.26%)
Mar 26, 2003	12.70	13.03	12.70	12.87	1,484,101	+0.13(+1.00%)
Mar 25, 2003	12.75	12.88	12.63	12.74	1,777,195	-0.00(-0.03%)
Mar 24, 2003	13.00	13.00	12.60	12.75	1,340,029	-0.36(-2.72%)
Mar 21, 2003	13.00	13.16	12.90	13.10	1,636,661	+0.30(+2.32%)
Mar 20, 2003	12.67	12.91	12.60	12.81	2,465,013	+0.10(+0.80%)
Mar 19, 2003	12.51	12.73	12.49	12.71	1,662,363	+0.15(+1.22%)
Mar 18, 2003	12.53	12.71	12.49	12.55	2,313,396	-0.00(-0.03%)
Mar 17, 2003	12.02	12.60	11.98	12.56	3,096,711	+0.50(+4.19%)
Mar 14, 2003	11.95	12.11	11.87	12.05	1,614,024	+0.11(+0.96%)
Mar 13, 2003	11.77	11.94	11.73	11.94	1,358,186	+0.28(+2.44%)
Mar 12, 2003	11.50	11.71	11.45	11.65	2,162,251	+0.19(+1.66%)
Mar 11, 2003	11.71	11.76	11.45	11.46	2,191,725	-0.22(-1.92%)
Mar 10, 2003	11.75	11.79	11.62	11.69	1,695,610	-0.17(-1.40%)
Mar 07, 2003	11.62	11.98	11.56	11.85	1,708,815	+0.11(+0.90%)
Mar 06, 2003	11.87	11.94	11.66	11.75	2,925,051	-0.17(-1.39%)
Mar 05, 2003	11.91	11.98	11.75	11.91	3,098,362	-0.05(-0.39%)
Mar 04, 2003	11.98	12.04	11.91	11.96	3,241,961	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.